Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:46 | 0 | 170,10 |
| 13:17:16 | 0 | 170,23 |
| 12:17:25 | 0 | 170,16 |
| 11:16:28 | 0 | 170,08 |
| 10:16:12 | 0 | 169,90 |
| 09:16:37 | 0 | 169,83 |
| 08:47:00 | 0 | 169,80 |
| 13.06.25 19:47:10 | 0 | 169,75 |
| 13.06.25 18:46:36 | 0 | 169,80 |
| 13.06.25 17:26:24 | 0 | 170,34 |
| 13.06.25 16:17:09 | 0 | 170,55 |
| 13.06.25 15:16:11 | 0 | 170,82 |
| 13.06.25 14:16:54 | 0 | 171,00 |
| 13.06.25 13:17:02 | 0 | 170,86 |
| 13.06.25 12:16:13 | 0 | 170,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:17:17 | 0 | 170,88 |
| 13.06.25 10:16:52 | 0 | 170,85 |
| 13.06.25 09:16:16 | 0 | 171,11 |
| 13.06.25 08:46:40 | 0 | 170,82 |
| 12.06.25 19:46:35 | 0 | 170,54 |
| 12.06.25 18:46:16 | 0 | 170,52 |
| 12.06.25 17:26:08 | 0 | 170,99 |
| 12.06.25 16:17:03 | 0 | 170,93 |
| 12.06.25 15:16:40 | 0 | 171,00 |
| 12.06.25 14:16:46 | 0 | 170,97 |
| 12.06.25 13:16:34 | 0 | 171,00 |
| 12.06.25 12:17:05 | 0 | 170,93 |
| 12.06.25 11:17:03 | 0 | 170,71 |
| 12.06.25 10:16:28 | 0 | 170,76 |
| 12.06.25 09:16:15 | 0 | 170,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:46:17 | 0 | 169,98 |
| 11.06.25 19:46:54 | 0 | 169,91 |
| 11.06.25 18:47:11 | 0 | 169,82 |
| 11.06.25 17:25:36 | 0 | 170,22 |
| 11.06.25 16:16:29 | 0 | 170,32 |
| 11.06.25 15:16:25 | 0 | 170,41 |
| 11.06.25 14:16:31 | 0 | 170,08 |
| 11.06.25 13:16:23 | 0 | 170,24 |
| 11.06.25 12:17:01 | 0 | 170,18 |
| 11.06.25 11:17:22 | 0 | 170,19 |
| 11.06.25 10:17:15 | 0 | 170,19 |
| 11.06.25 09:16:36 | 0 | 170,35 |
| 11.06.25 08:47:37 | 0 | 169,89 |
| 11.06.25 08:47:06 | 0 | 169,88 |
| 10.06.25 19:46:36 | 0 | 170,02 |