Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:10:00 | 0 | 167,55 |
27.05.24 22:10:00 | 0 | 167,88 |
24.05.24 22:10:00 | 0 | 167,46 |
23.05.24 15:45:00 | 608 | 167,45 |
23.05.24 09:15:01 | 59 | 168,22 |
23.05.24 09:15:00 | 608 | 168,16 |
22.05.24 22:10:00 | 0 | 168,06 |
21.05.24 22:10:00 | 0 | 168,32 |
20.05.24 22:10:00 | 0 | 168,26 |
17.05.24 22:10:00 | 0 | 168,26 |
16.05.24 22:10:00 | 0 | 169,07 |
15.05.24 22:10:00 | 0 | 169,23 |
14.05.24 22:10:00 | 0 | 167,93 |
13.05.24 22:10:00 | 0 | 168,28 |
10.05.24 22:10:00 | 0 | 168,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:10:00 | 0 | 168,94 |
08.05.24 22:10:00 | 0 | 168,94 |
07.05.24 22:10:00 | 0 | 169,26 |
06.05.24 22:10:00 | 0 | 168,70 |
03.05.24 16:00:00 | 608 | 168,70 |
02.05.24 22:10:00 | 0 | 167,83 |
01.05.24 22:10:00 | 0 | 167,60 |
30.04.24 14:30:04 | 608 | 167,60 |
29.04.24 22:10:00 | 0 | 167,99 |
Keine Daten verfügbar