Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:39 | 0 | 169,3500 |
18:56:57 | 0 | 169,3150 |
18:10:01 | 0 | 169,3150 |
17:22:26 | 0 | 169,6100 |
16:29:28 | 0 | 169,6150 |
15:41:50 | 0 | 169,6800 |
15:19:45 | 0 | 169,9950 |
14:38:23 | 0 | 169,6500 |
14:28:34 | 0 | 169,7550 |
14:16:02 | 0 | 169,7750 |
13:42:46 | 0 | 169,2450 |
12:52:23 | 0 | 168,9750 |
11:54:52 | 0 | 169,0000 |
11:21:32 | 0 | 169,0500 |
11:05:30 | 0 | 169,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:05 | 0 | 169,1250 |
09:23:37 | 0 | 169,2350 |
22.05.25 19:36:22 | 0 | 168,6300 |
22.05.25 18:52:29 | 0 | 168,6300 |
22.05.25 18:03:49 | 0 | 168,5550 |
22.05.25 17:15:47 | 0 | 168,8350 |
22.05.25 16:33:58 | 0 | 168,7450 |
22.05.25 16:26:19 | 0 | 168,7450 |
22.05.25 15:22:14 | 0 | 168,7650 |
22.05.25 14:28:47 | 0 | 168,6200 |
22.05.25 13:35:07 | 0 | 168,6250 |
22.05.25 13:03:40 | 0 | 168,8300 |
22.05.25 12:44:04 | 0 | 168,8900 |
22.05.25 11:54:13 | 0 | 168,8150 |
22.05.25 10:59:08 | 0 | 168,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:12:25 | 0 | 168,7050 |
22.05.25 09:27:33 | 0 | 168,7750 |
22.05.25 09:19:04 | 0 | 168,7450 |
21.05.25 19:41:40 | 0 | 168,3500 |
21.05.25 19:14:51 | 0 | 168,4250 |
21.05.25 18:25:55 | 0 | 168,4850 |
21.05.25 16:35:05 | 0 | 168,8750 |
21.05.25 14:56:03 | 0 | 168,7700 |
21.05.25 13:58:42 | 0 | 168,8300 |
21.05.25 13:03:20 | 0 | 168,7300 |
21.05.25 12:09:07 | 0 | 168,6200 |
21.05.25 12:01:55 | 0 | 168,6700 |
21.05.25 11:07:22 | 0 | 168,6950 |
21.05.25 10:22:14 | 0 | 168,8250 |
21.05.25 09:29:11 | 0 | 169,0900 |