Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:20 | 0 | 170,2150 |
| 14:05:32 | 0 | 170,1150 |
| 13:55:16 | 0 | 170,1250 |
| 13:08:24 | 0 | 170,3700 |
| 12:18:15 | 0 | 170,1850 |
| 11:19:08 | 0 | 170,0500 |
| 10:17:40 | 0 | 169,8650 |
| 09:57:45 | 0 | 169,9400 |
| 09:44:19 | 0 | 169,8700 |
| 09:22:58 | 0 | 169,8250 |
| 08:16:02 | 0 | 170,0550 |
| 08:14:59 | 0 | 169,8800 |
| 13.06.25 19:28:31 | 0 | 169,8250 |
| 13.06.25 18:55:00 | 0 | 169,8700 |
| 13.06.25 18:07:44 | 0 | 169,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:15:32 | 0 | 170,4050 |
| 13.06.25 16:36:49 | 0 | 170,4500 |
| 13.06.25 16:28:31 | 0 | 170,5200 |
| 13.06.25 16:27:42 | 0 | 170,5250 |
| 13.06.25 15:31:51 | 0 | 170,8050 |
| 13.06.25 14:34:41 | 0 | 170,8800 |
| 13.06.25 13:49:13 | 0 | 170,9250 |
| 13.06.25 12:54:11 | 0 | 170,8000 |
| 13.06.25 12:08:43 | 0 | 170,8350 |
| 13.06.25 11:18:20 | 0 | 170,8750 |
| 13.06.25 11:07:50 | 0 | 170,9000 |
| 13.06.25 10:18:14 | 0 | 170,8400 |
| 13.06.25 09:21:34 | 0 | 171,1100 |
| 13.06.25 08:25:47 | 0 | 170,6100 |
| 12.06.25 19:26:41 | 0 | 170,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:15:59 | 0 | 170,7250 |
| 12.06.25 18:21:26 | 0 | 170,7300 |
| 12.06.25 16:41:41 | 0 | 170,8850 |
| 12.06.25 14:59:33 | 0 | 171,0400 |
| 12.06.25 14:00:06 | 0 | 171,0050 |
| 12.06.25 13:09:10 | 0 | 171,0550 |
| 12.06.25 12:13:01 | 0 | 170,9200 |
| 12.06.25 11:19:44 | 0 | 170,6700 |
| 12.06.25 10:55:51 | 0 | 170,6950 |
| 12.06.25 10:29:54 | 0 | 170,7950 |
| 12.06.25 10:19:07 | 0 | 170,7650 |
| 12.06.25 09:21:50 | 0 | 170,7100 |
| 11.06.25 19:28:03 | 0 | 170,0300 |
| 11.06.25 19:10:11 | 0 | 169,9900 |
| 11.06.25 18:12:38 | 0 | 169,9900 |