Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:05 | - | 170,303 |
25.04.25 20:55:17 | - | 170,529 |
25.04.25 20:55:17 | - | 170,529 |
25.04.25 20:00:33 | - | 170,566 |
25.04.25 20:00:05 | - | 170,557 |
25.04.25 19:50:48 | - | 170,557 |
25.04.25 19:14:07 | - | 170,519 |
25.04.25 19:01:59 | - | 170,557 |
25.04.25 18:55:55 | - | 170,589 |
25.04.25 18:26:48 | - | 170,557 |
25.04.25 18:02:47 | - | 170,594 |
25.04.25 17:58:29 | - | 170,557 |
25.04.25 17:36:01 | - | 170,519 |
25.04.25 17:27:08 | - | 170,926 |
25.04.25 17:26:58 | - | 170,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:26:02 | - | 170,916 |
25.04.25 17:25:32 | - | 170,901 |
25.04.25 17:23:31 | - | 170,926 |
25.04.25 17:22:38 | - | 170,916 |
25.04.25 17:22:08 | - | 170,906 |
25.04.25 17:21:25 | - | 170,931 |
25.04.25 17:20:38 | - | 170,931 |
25.04.25 17:18:59 | - | 170,936 |
25.04.25 17:17:12 | - | 170,936 |
25.04.25 17:16:16 | - | 170,936 |
25.04.25 17:15:15 | - | 170,925 |
25.04.25 17:14:39 | - | 170,926 |
25.04.25 17:14:09 | - | 170,916 |
25.04.25 17:12:53 | - | 170,901 |
25.04.25 17:11:25 | - | 170,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:09:41 | - | 170,906 |
25.04.25 17:09:11 | - | 170,906 |
25.04.25 17:07:50 | - | 170,901 |
25.04.25 17:06:17 | - | 170,891 |
25.04.25 17:05:47 | - | 170,891 |
25.04.25 17:04:45 | - | 170,876 |
25.04.25 17:04:02 | - | 170,866 |
25.04.25 17:03:01 | - | 170,846 |
25.04.25 17:02:16 | - | 170,856 |
25.04.25 17:01:37 | - | 170,836 |
25.04.25 17:00:11 | - | 170,826 |
25.04.25 16:58:27 | - | 170,846 |
25.04.25 16:57:02 | - | 170,851 |
25.04.25 16:55:18 | - | 170,881 |
25.04.25 16:54:41 | - | 170,886 |