Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:01 | - | 169,128 |
23.05.25 21:58:10 | - | 169,343 |
23.05.25 21:57:37 | - | 169,380 |
23.05.25 21:49:06 | - | 169,343 |
23.05.25 21:27:57 | - | 169,380 |
23.05.25 20:25:05 | - | 169,348 |
23.05.25 20:21:39 | - | 169,380 |
23.05.25 20:19:26 | - | 169,343 |
23.05.25 20:00:31 | - | 169,306 |
23.05.25 20:00:02 | - | 169,315 |
23.05.25 19:45:38 | - | 169,315 |
23.05.25 19:33:08 | - | 169,348 |
23.05.25 18:54:11 | - | 169,315 |
23.05.25 18:44:03 | - | 169,352 |
23.05.25 18:07:57 | - | 169,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:02:31 | - | 169,348 |
23.05.25 17:59:08 | - | 169,380 |
23.05.25 17:56:44 | - | 169,343 |
23.05.25 17:53:22 | - | 169,380 |
23.05.25 17:48:30 | - | 169,343 |
23.05.25 17:45:47 | - | 169,306 |
23.05.25 17:44:18 | - | 169,270 |
23.05.25 17:43:41 | - | 169,306 |
23.05.25 17:36:02 | - | 169,274 |
23.05.25 17:29:14 | - | 169,601 |
23.05.25 17:28:44 | - | 169,606 |
23.05.25 17:28:18 | - | 169,591 |
23.05.25 17:28:00 | - | 169,621 |
23.05.25 17:27:18 | - | 169,611 |
23.05.25 17:26:54 | - | 169,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:26:09 | - | 169,591 |
23.05.25 17:25:39 | - | 169,586 |
23.05.25 17:25:17 | - | 169,601 |
23.05.25 17:24:46 | - | 169,616 |
23.05.25 17:24:26 | - | 169,616 |
23.05.25 17:23:47 | - | 169,611 |
23.05.25 17:23:13 | - | 169,616 |
23.05.25 17:22:03 | - | 169,611 |
23.05.25 17:20:37 | - | 169,596 |
23.05.25 17:20:08 | - | 169,626 |
23.05.25 17:19:34 | - | 169,616 |
23.05.25 17:19:04 | - | 169,611 |
23.05.25 17:18:26 | - | 169,606 |
23.05.25 17:17:56 | - | 169,611 |
23.05.25 17:17:07 | - | 169,636 |