Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:06:12 | 0 | 170,59 |
02.05.25 08:40:22 | 0 | 170,85 |
30.04.25 09:15:46 | 0 | 170,85 |
29.04.25 14:42:55 | 56 | 170,59 |
29.04.25 08:09:14 | 0 | 170,77 |
28.04.25 08:23:38 | 0 | 170,77 |
25.04.25 08:22:25 | 0 | 170,77 |
25.04.25 08:20:31 | 0 | 170,77 |
24.04.25 09:26:12 | 0 | 170,77 |
24.04.25 09:05:17 | 0 | 170,75 |
23.04.25 08:14:57 | 0 | 170,45 |
22.04.25 08:38:42 | 0 | 170,45 |
17.04.25 08:18:22 | 0 | 170,11 |
16.04.25 08:47:45 | 0 | 170,11 |
15.04.25 18:13:30 | 0 | 169,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:20:19 | 0 | 170,17 |
14.04.25 08:20:51 | 0 | 169,47 |
11.04.25 08:33:06 | 0 | 169,13 |
10.04.25 08:17:57 | 0 | 169,13 |
09.04.25 09:08:08 | 0 | 169,13 |
08.04.25 08:22:37 | 0 | 170,19 |
07.04.25 10:11:30 | 0 | 170,94 |
07.04.25 09:50:23 | 0 | 171,16 |
04.04.25 08:08:34 | 0 | 168,82 |
Keine Daten verfügbar