Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:00 | 0 | 170,350 |
| 09:04:20 | 1 | 170,115 |
| 13.06.25 17:36:19 | 0 | 170,395 |
| 13.06.25 17:18:30 | 261 | 170,390 |
| 13.06.25 15:51:12 | 20 | 170,800 |
| 13.06.25 13:12:07 | 0 | 170,910 |
| 13.06.25 09:04:28 | 0 | 171,275 |
| 12.06.25 17:36:23 | 0 | 171,065 |
| 12.06.25 15:19:37 | 10 | 171,030 |
| 12.06.25 13:12:00 | 0 | 171,105 |
| 12.06.25 11:13:34 | 3 | 170,795 |
| 12.06.25 10:51:40 | 212 | 170,760 |
| 12.06.25 10:02:25 | 43 | 170,800 |
| 12.06.25 09:04:08 | 0 | 170,810 |
| 11.06.25 17:36:14 | 0 | 170,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:04:31 | 45 | 170,415 |
| 11.06.25 13:12:10 | 0 | 170,270 |
| 11.06.25 09:42:03 | 175 | 170,410 |
| 11.06.25 09:04:27 | 1 | 170,380 |
| 10.06.25 17:36:14 | 0 | 170,520 |
| 10.06.25 16:07:12 | 34 | 170,510 |
| 10.06.25 15:46:49 | 1 | 170,600 |
| 10.06.25 15:35:12 | 14 | 170,600 |
| 10.06.25 13:12:11 | 0 | 170,470 |
| 10.06.25 09:04:13 | 30 | 170,400 |
| 09.06.25 17:36:28 | 0 | 169,975 |
| 09.06.25 16:21:54 | 1 | 169,855 |
| 09.06.25 14:38:19 | 17 | 169,940 |
| 09.06.25 13:12:09 | 0 | 170,260 |
| 09.06.25 12:41:39 | 200 | 170,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:58:39 | 59 | 170,455 |
| 09.06.25 09:04:18 | 1 | 170,085 |
| 06.06.25 17:36:26 | 0 | 170,065 |
| 06.06.25 17:04:02 | 15 | 170,065 |
| 06.06.25 14:49:54 | 213 | 170,085 |
| 06.06.25 13:12:12 | 0 | 170,335 |
| 06.06.25 09:04:17 | 0 | 170,035 |
| 05.06.25 17:36:18 | 0 | 169,820 |
| 05.06.25 16:30:43 | 10 | 169,995 |
| 05.06.25 14:15:29 | 67 | 171,050 |
| 05.06.25 13:12:12 | 0 | 170,900 |
| 05.06.25 09:30:37 | 5 | 170,435 |
| 05.06.25 09:04:18 | 13 | 170,680 |
| 04.06.25 17:36:04 | 0 | 170,515 |
| 04.06.25 17:02:24 | 49 | 170,480 |