Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:47:16 | 0 | 166,400 |
10.06.24 21:17:14 | 0 | 166,400 |
10.06.24 20:47:16 | 0 | 166,400 |
10.06.24 20:17:15 | 0 | 166,400 |
10.06.24 19:47:09 | 0 | 166,400 |
10.06.24 19:17:02 | 0 | 166,400 |
10.06.24 18:47:01 | 0 | 166,400 |
10.06.24 18:17:21 | 0 | 166,400 |
10.06.24 17:47:05 | 0 | 166,400 |
10.06.24 17:17:08 | 0 | 166,750 |
10.06.24 16:47:19 | 0 | 166,750 |
10.06.24 16:17:22 | 0 | 166,775 |
10.06.24 15:45:23 | 0 | 166,780 |
10.06.24 15:17:00 | 0 | 166,780 |
10.06.24 14:47:13 | 0 | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:17:08 | 0 | 166,850 |
10.06.24 13:47:15 | 0 | 166,850 |
10.06.24 13:17:17 | 0 | 166,930 |
10.06.24 12:47:10 | 0 | 166,995 |
10.06.24 12:17:02 | 0 | 167,060 |
10.06.24 11:47:11 | 0 | 167,035 |
10.06.24 11:17:22 | 0 | 167,035 |
10.06.24 11:06:31 | 2 | 167,035 |
10.06.24 10:47:19 | 0 | 166,990 |
10.06.24 10:17:24 | 0 | 167,095 |
10.06.24 09:47:01 | 0 | 167,095 |
10.06.24 09:17:11 | 0 | 167,260 |
10.06.24 08:05:13 | 0 | 167,305 |
07.06.24 21:47:26 | 0 | 167,305 |
07.06.24 21:17:26 | 0 | 167,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:47:20 | 0 | 167,305 |
07.06.24 20:17:22 | 0 | 167,305 |
07.06.24 19:47:06 | 0 | 167,305 |
07.06.24 19:17:09 | 0 | 167,305 |
07.06.24 18:47:24 | 0 | 167,305 |
07.06.24 18:17:16 | 0 | 167,305 |
07.06.24 17:47:11 | 0 | 167,305 |
07.06.24 17:17:17 | 0 | 167,305 |
07.06.24 16:47:10 | 0 | 167,305 |
07.06.24 16:17:19 | 0 | 167,305 |
07.06.24 15:45:11 | 0 | 167,305 |
07.06.24 15:17:15 | 0 | 167,335 |
07.06.24 14:47:23 | 0 | 167,335 |
07.06.24 14:17:24 | 0 | 167,785 |
07.06.24 13:47:16 | 0 | 167,740 |