Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:21:00 | 3 | 167,980 |
22.05.24 15:17:01 | 0 | 167,960 |
22.05.24 14:47:04 | 0 | 167,965 |
22.05.24 14:17:21 | 0 | 167,965 |
22.05.24 13:47:19 | 0 | 167,965 |
22.05.24 13:17:19 | 0 | 168,070 |
22.05.24 12:47:23 | 0 | 168,085 |
22.05.24 12:17:23 | 0 | 168,085 |
22.05.24 11:47:16 | 0 | 168,075 |
22.05.24 11:17:15 | 0 | 168,075 |
22.05.24 10:47:15 | 0 | 168,075 |
22.05.24 10:32:42 | 1 | 168,100 |
22.05.24 10:17:23 | 0 | 168,045 |
22.05.24 09:47:23 | 0 | 168,045 |
22.05.24 09:17:16 | 0 | 168,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:05:06 | 0 | 168,335 |
21.05.24 21:47:00 | 0 | 168,375 |
21.05.24 21:17:02 | 0 | 168,375 |
21.05.24 20:47:05 | 0 | 168,375 |
21.05.24 20:17:11 | 0 | 168,375 |
21.05.24 19:47:02 | 0 | 168,375 |
21.05.24 19:17:03 | 0 | 168,375 |
21.05.24 18:47:13 | 0 | 168,375 |
21.05.24 18:17:03 | 0 | 168,375 |
21.05.24 17:47:19 | 0 | 168,375 |
21.05.24 17:17:10 | 0 | 168,375 |
21.05.24 16:47:22 | 0 | 168,400 |
21.05.24 16:17:28 | 0 | 168,400 |
21.05.24 15:45:22 | 0 | 168,330 |
21.05.24 15:17:02 | 0 | 168,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:47:04 | 0 | 168,165 |
21.05.24 14:17:12 | 0 | 168,165 |
21.05.24 13:47:21 | 0 | 168,215 |
21.05.24 13:17:20 | 0 | 168,215 |
21.05.24 12:47:05 | 0 | 168,270 |
21.05.24 12:17:07 | 0 | 168,315 |
21.05.24 11:47:08 | 0 | 168,315 |
21.05.24 11:17:13 | 0 | 168,315 |
21.05.24 10:47:11 | 0 | 168,255 |
21.05.24 10:17:07 | 0 | 168,255 |
21.05.24 09:47:16 | 0 | 168,215 |
21.05.24 09:17:23 | 0 | 168,215 |
21.05.24 08:05:20 | 0 | 168,040 |
20.05.24 21:47:22 | 0 | 168,040 |
20.05.24 21:17:11 | 0 | 168,040 |