Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:00 | 0 | 166,82 |
08:19:42 | 0 | 166,52 |
28.05.24 11:21:59 | 0 | 167,76 |
28.05.24 10:03:17 | 0 | 167,82 |
28.05.24 08:19:29 | 0 | 167,48 |
27.05.24 08:24:59 | 0 | 167,26 |
24.05.24 08:21:55 | 0 | 167,10 |
23.05.24 18:56:02 | 0 | 167,06 |
23.05.24 15:05:40 | 0 | 167,61 |
23.05.24 11:14:51 | 0 | 167,69 |
23.05.24 09:17:45 | 0 | 168,07 |
23.05.24 08:19:30 | 0 | 167,60 |
22.05.24 13:26:24 | 0 | 167,89 |
22.05.24 11:46:21 | 0 | 167,86 |
22.05.24 09:50:29 | 0 | 167,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:16:20 | 0 | 167,47 |
21.05.24 19:24:42 | 0 | 167,97 |
21.05.24 18:02:22 | 0 | 168,02 |
21.05.24 13:40:56 | 0 | 167,98 |
21.05.24 09:51:09 | 0 | 168,02 |
21.05.24 08:31:52 | 0 | 167,73 |
20.05.24 08:30:33 | 0 | 167,50 |
17.05.24 12:16:01 | 0 | 168,37 |
17.05.24 09:49:08 | 0 | 168,44 |
17.05.24 08:49:52 | 0 | 168,37 |
17.05.24 08:15:23 | 0 | 168,27 |
16.05.24 19:02:26 | 0 | 168,49 |
16.05.24 09:35:25 | 0 | 169,24 |
16.05.24 09:20:27 | 0 | 169,18 |
16.05.24 08:15:51 | 0 | 169,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:17:30 | 0 | 169,07 |
15.05.24 15:28:28 | 0 | 168,94 |
15.05.24 12:53:38 | 0 | 168,43 |
15.05.24 12:37:55 | 0 | 168,48 |
15.05.24 11:11:26 | 0 | 168,37 |
15.05.24 09:18:50 | 0 | 167,97 |
15.05.24 08:15:40 | 0 | 167,82 |
14.05.24 16:14:23 | 0 | 167,89 |
14.05.24 12:56:37 | 0 | 168,06 |
14.05.24 10:35:42 | 0 | 168,38 |
14.05.24 08:44:31 | 0 | 167,92 |
14.05.24 08:17:52 | 0 | 167,87 |
13.05.24 17:48:38 | 0 | 167,92 |
13.05.24 14:16:57 | 0 | 168,18 |
13.05.24 08:34:50 | 0 | 167,98 |