Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:47:24 | 0 | 167,305 |
07.06.24 18:17:16 | 0 | 167,305 |
07.06.24 17:47:11 | 0 | 167,305 |
07.06.24 17:17:17 | 0 | 167,305 |
07.06.24 16:47:10 | 0 | 167,305 |
07.06.24 16:17:19 | 0 | 167,305 |
07.06.24 15:45:11 | 0 | 167,305 |
07.06.24 15:17:15 | 0 | 167,335 |
07.06.24 14:47:23 | 0 | 167,335 |
07.06.24 14:17:24 | 0 | 167,785 |
07.06.24 13:47:16 | 0 | 167,740 |
07.06.24 13:17:01 | 0 | 167,740 |
07.06.24 12:47:21 | 0 | 167,740 |
07.06.24 12:17:20 | 0 | 167,740 |
07.06.24 11:47:21 | 0 | 167,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:17:24 | 0 | 167,880 |
07.06.24 10:47:12 | 0 | 168,005 |
07.06.24 10:17:10 | 0 | 168,005 |
07.06.24 09:47:06 | 0 | 168,020 |
07.06.24 09:17:00 | 0 | 168,020 |
07.06.24 08:05:16 | 0 | 168,075 |
06.06.24 21:47:25 | 0 | 168,075 |
06.06.24 21:17:26 | 0 | 168,075 |
06.06.24 20:47:15 | 0 | 168,075 |
06.06.24 20:17:12 | 0 | 168,075 |
06.06.24 19:47:15 | 0 | 168,075 |
06.06.24 19:17:18 | 0 | 168,075 |
06.06.24 18:47:06 | 0 | 168,075 |
06.06.24 18:17:05 | 0 | 168,075 |
06.06.24 17:47:24 | 0 | 168,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:17:13 | 0 | 168,075 |
06.06.24 16:47:20 | 0 | 168,025 |
06.06.24 16:17:21 | 0 | 168,025 |
06.06.24 15:45:28 | 1 | 168,035 |
06.06.24 15:45:02 | 0 | 168,035 |
06.06.24 15:44:34 | 30 | 168,025 |
06.06.24 15:17:24 | 0 | 167,965 |
06.06.24 14:47:12 | 0 | 167,980 |
06.06.24 14:17:06 | 0 | 168,205 |
06.06.24 13:47:21 | 0 | 168,205 |
06.06.24 13:17:17 | 0 | 168,290 |
06.06.24 12:47:23 | 0 | 168,290 |
06.06.24 12:17:16 | 0 | 168,335 |
06.06.24 11:47:11 | 0 | 168,335 |
06.06.24 11:17:15 | 0 | 168,335 |