Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:47:22 | 0 | 32,445 |
29.05.24 16:38:48 | 12 | 32,480 |
29.05.24 16:17:17 | 0 | 32,450 |
29.05.24 16:05:14 | 1 | 32,460 |
29.05.24 15:45:14 | 0 | 32,410 |
29.05.24 15:17:07 | 0 | 32,470 |
29.05.24 14:47:02 | 0 | 32,480 |
29.05.24 14:17:03 | 0 | 32,555 |
29.05.24 13:47:02 | 0 | 32,585 |
29.05.24 13:17:12 | 0 | 32,600 |
29.05.24 12:47:21 | 0 | 32,630 |
29.05.24 12:17:16 | 0 | 32,630 |
29.05.24 11:47:22 | 0 | 32,630 |
29.05.24 11:17:00 | 0 | 32,685 |
29.05.24 10:47:00 | 0 | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:29:58 | 37 | 32,705 |
29.05.24 10:17:14 | 0 | 32,725 |
29.05.24 09:47:02 | 0 | 32,735 |
29.05.24 09:17:11 | 0 | 32,755 |
29.05.24 08:05:02 | 0 | 32,785 |
28.05.24 21:47:17 | 0 | 32,785 |
28.05.24 21:17:06 | 0 | 32,785 |
28.05.24 20:47:06 | 0 | 32,785 |
28.05.24 20:17:01 | 0 | 32,785 |
28.05.24 19:47:14 | 0 | 32,785 |
28.05.24 19:17:06 | 0 | 32,785 |
28.05.24 18:47:17 | 0 | 32,785 |
28.05.24 18:17:05 | 0 | 32,785 |
28.05.24 17:47:19 | 0 | 32,785 |
28.05.24 17:17:12 | 0 | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:47:22 | 0 | 32,780 |
28.05.24 16:20:21 | 12 | 32,780 |
28.05.24 16:17:20 | 0 | 32,770 |
28.05.24 15:45:13 | 0 | 32,825 |
28.05.24 15:17:09 | 0 | 32,820 |
28.05.24 14:47:02 | 0 | 32,820 |
28.05.24 14:17:08 | 0 | 32,855 |
28.05.24 13:47:06 | 0 | 32,855 |
28.05.24 13:17:09 | 0 | 32,895 |
28.05.24 12:47:14 | 0 | 32,895 |
28.05.24 12:17:20 | 0 | 32,915 |
28.05.24 11:47:02 | 0 | 32,920 |
28.05.24 11:17:13 | 0 | 32,920 |
28.05.24 10:55:42 | 18 | 32,920 |
28.05.24 10:55:09 | 92 | 32,940 |