XTR.MSCI EUROPE VAL. 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:23 | - | 32,980 |
20:46:04 | - | 32,990 |
20:43:04 | - | 32,990 |
20:40:04 | - | 32,990 |
20:37:04 | - | 32,990 |
20:35:25 | - | 32,980 |
20:32:39 | - | 32,995 |
20:29:39 | - | 32,995 |
20:26:38 | - | 32,995 |
20:23:38 | - | 32,995 |
20:20:37 | - | 32,995 |
20:19:32 | - | 33,005 |
20:16:32 | - | 33,005 |
20:14:19 | - | 33,015 |
20:12:20 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:20 | - | 33,000 |
20:06:19 | - | 33,000 |
20:03:19 | - | 33,000 |
20:00:18 | - | 33,000 |
19:59:18 | - | 33,005 |
19:56:18 | - | 33,005 |
19:53:17 | - | 33,005 |
19:53:16 | - | 32,995 |
19:50:16 | - | 32,995 |
19:47:15 | - | 32,995 |
19:44:15 | - | 32,995 |
19:41:14 | - | 32,995 |
19:40:09 | - | 33,005 |
19:37:09 | - | 33,005 |
19:34:09 | - | 33,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:08 | - | 33,005 |
19:28:24 | - | 33,015 |
19:25:52 | - | 33,005 |
19:22:52 | - | 33,005 |
19:19:51 | - | 33,005 |
19:16:51 | - | 33,005 |
19:13:51 | - | 33,005 |
19:10:51 | - | 33,005 |
19:07:50 | - | 33,005 |
19:04:50 | - | 33,005 |
19:01:50 | - | 33,005 |
18:58:49 | - | 33,005 |
18:55:49 | - | 33,005 |
18:52:49 | - | 33,005 |
18:50:53 | - | 32,995 |