XTR.MSCI EUROPE VAL. 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:11 | 0 | 33,03 |
15.05.24 09:09:55 | 0 | 33,03 |
14.05.24 09:07:34 | 0 | 32,77 |
13.05.24 09:11:06 | 0 | 32,70 |
10.05.24 09:26:54 | 0 | 32,54 |
09.05.24 09:10:40 | 0 | 32,20 |
08.05.24 09:35:28 | 0 | 32,20 |
07.05.24 09:08:13 | 0 | 31,79 |
06.05.24 09:22:38 | 0 | 31,63 |
03.05.24 09:08:30 | 0 | 31,61 |
02.05.24 09:21:05 | 0 | 31,48 |
30.04.24 09:10:43 | 0 | 31,81 |
29.04.24 09:20:32 | 0 | 31,86 |
26.04.24 11:12:31 | 0 | 31,61 |
25.04.24 09:12:15 | 0 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:46:15 | 0 | 31,51 |
23.04.24 09:12:45 | 0 | 31,37 |
22.04.24 09:30:26 | 0 | 30,99 |
19.04.24 09:24:14 | 0 | 30,56 |
18.04.24 09:12:08 | 0 | 30,66 |
17.04.24 11:00:48 | 0 | 30,68 |
Keine Daten verfügbar