XTR.MSCI EUROPE VAL. 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:22 | - | 33,010 |
21:26:15 | - | 33,000 |
21:16:41 | - | 32,991 |
20:47:22 | - | 32,981 |
20:37:02 | - | 32,991 |
20:35:24 | - | 32,981 |
20:20:37 | - | 32,994 |
20:16:31 | - | 33,003 |
20:14:19 | - | 33,013 |
20:00:18 | - | 33,000 |
19:53:17 | - | 33,003 |
19:41:14 | - | 32,994 |
19:31:07 | - | 33,007 |
19:28:23 | - | 33,016 |
18:52:48 | - | 33,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:51 | - | 32,994 |
18:30:05 | - | 33,007 |
18:16:27 | - | 32,994 |
18:09:51 | - | 32,981 |
18:00:43 | - | 32,969 |
17:36:08 | - | 32,981 |
17:29:07 | - | 33,035 |
17:28:25 | - | 33,035 |
17:27:44 | - | 33,040 |
17:27:01 | - | 33,040 |
17:25:45 | - | 33,045 |
17:25:22 | - | 33,040 |
17:23:56 | - | 33,040 |
17:23:41 | - | 33,045 |
17:22:52 | - | 33,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:31 | - | 33,045 |
17:22:00 | - | 33,045 |
17:22:00 | - | 33,045 |
17:22:00 | - | 33,045 |
17:22:00 | - | 33,045 |
17:22:00 | - | 33,045 |
17:22:00 | - | 33,045 |
17:22:00 | - | 33,045 |
17:22:00 | - | 33,045 |
17:22:00 | - | 33,045 |
17:22:00 | - | 33,045 |
17:22:00 | - | 33,045 |
17:21:16 | - | 33,045 |
17:20:31 | - | 33,050 |
17:19:22 | - | 33,045 |