XTR.MSCI EUROPE VAL. 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | 0 | 33,075 |
15.05.24 17:36:01 | 0 | 33,065 |
15.05.24 17:22:23 | 3 | 33,075 |
15.05.24 17:02:30 | 257 | 33,040 |
15.05.24 17:00:26 | 3 | 33,070 |
15.05.24 15:46:52 | 784 | 33,100 |
15.05.24 14:24:49 | 3 | 33,060 |
15.05.24 14:11:48 | 112 | 33,045 |
15.05.24 14:01:29 | 307 | 33,065 |
15.05.24 13:21:25 | 280 | 33,085 |
15.05.24 13:12:25 | 0 | 33,095 |
15.05.24 12:19:33 | 3 | 33,125 |
15.05.24 11:53:51 | 135 | 33,155 |
15.05.24 11:36:14 | 253 | 33,145 |
15.05.24 10:59:04 | 3 | 33,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:46:53 | 150 | 33,125 |
15.05.24 10:43:52 | 155 | 33,095 |
15.05.24 10:30:25 | 3 | 33,100 |
15.05.24 09:22:55 | 146 | 33,045 |
15.05.24 09:22:50 | 500 | 33,035 |
15.05.24 09:04:06 | 279 | 33,105 |
14.05.24 17:36:02 | 0 | 33,015 |
14.05.24 13:12:14 | 0 | 32,865 |
14.05.24 12:23:51 | 228 | 32,850 |
14.05.24 12:21:58 | 174 | 32,830 |
14.05.24 12:12:08 | 3 | 32,830 |
14.05.24 10:34:49 | 298 | 32,855 |
14.05.24 10:02:21 | 20 | 32,830 |
14.05.24 09:45:05 | 71 | 32,825 |
14.05.24 09:04:29 | 0 | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:36:13 | 0 | 32,810 |
13.05.24 17:24:20 | 214 | 32,790 |
13.05.24 17:24:09 | 114 | 32,810 |
13.05.24 17:18:34 | 62 | 32,800 |
13.05.24 17:18:03 | 60 | 32,800 |
13.05.24 17:02:51 | 50 | 32,785 |
13.05.24 16:50:39 | 49 | 32,820 |
13.05.24 16:36:34 | 52 | 32,785 |
13.05.24 16:20:57 | 53 | 32,790 |
13.05.24 16:19:58 | 55 | 32,795 |
13.05.24 15:55:43 | 40 | 32,780 |
13.05.24 15:43:26 | 50 | 32,740 |
13.05.24 15:33:35 | 41 | 32,725 |
13.05.24 15:18:32 | 52 | 32,720 |
13.05.24 15:17:58 | 46 | 32,720 |