XTR.MSCI EUROPE VAL. 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:21 | 2 | 33,070 |
15:38:03 | 182 | 33,095 |
14:48:16 | 602 | 33,100 |
13:30:37 | 1 | 33,060 |
13:18:47 | 113 | 33,090 |
10:41:20 | 59 | 33,130 |
09:30:51 | 4 | 33,050 |
09:30:40 | 1 | 33,050 |
09:30:33 | 50 | 33,050 |
14.05.24 16:04:58 | 13 | 32,955 |
14.05.24 15:14:01 | 10 | 32,980 |
14.05.24 13:54:47 | 9 | 32,950 |
14.05.24 13:44:26 | 1 | 32,940 |
14.05.24 13:37:44 | 41 | 32,895 |
14.05.24 13:37:00 | 174 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:58:01 | 10 | 32,850 |
13.05.24 16:48:52 | 67 | 32,815 |
13.05.24 16:26:26 | 3 | 32,810 |
13.05.24 11:29:04 | 84 | 32,725 |
13.05.24 11:28:44 | 72 | 32,740 |
13.05.24 10:59:53 | 80 | 32,725 |
13.05.24 10:59:23 | 137 | 32,745 |
13.05.24 08:13:23 | 3 | 32,625 |
13.05.24 08:13:02 | 4 | 32,770 |
10.05.24 18:16:28 | 1 | 32,725 |
10.05.24 17:14:45 | 91 | 32,590 |
10.05.24 16:19:49 | 2 | 32,675 |
10.05.24 15:22:37 | 64 | 32,690 |
10.05.24 10:43:08 | 48 | 32,645 |
10.05.24 10:20:25 | 4 | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:45:46 | 1 | 32,365 |
09.05.24 15:36:15 | 1 | 32,335 |
09.05.24 11:29:52 | 109 | 32,195 |
09.05.24 09:30:17 | 2 | 32,200 |
09.05.24 08:22:11 | 1 | 32,255 |
08.05.24 20:15:15 | 1 | 32,170 |
08.05.24 15:13:06 | 35 | 32,070 |
08.05.24 15:12:32 | 240 | 32,085 |
08.05.24 11:01:56 | 10 | 32,150 |
07.05.24 19:34:57 | 70 | 32,230 |
07.05.24 17:07:04 | 1 | 32,145 |
07.05.24 16:41:31 | 1 | 32,105 |
07.05.24 15:46:59 | 2 | 32,060 |
07.05.24 15:37:12 | 407 | 32,100 |
07.05.24 12:31:42 | 9 | 31,955 |