XTR.MSCI EUROPE VAL. 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:06 | 0 | 33,0000 |
19:32:29 | 0 | 33,0050 |
19:02:30 | 0 | 33,0050 |
18:14:52 | 0 | 32,9800 |
17:28:10 | 0 | 33,0450 |
16:31:15 | 0 | 33,0050 |
15:32:10 | 0 | 33,0700 |
14:46:11 | 0 | 33,0600 |
14:42:36 | 0 | 33,0500 |
13:45:13 | 0 | 33,0550 |
12:53:47 | 0 | 33,0850 |
12:01:20 | 0 | 33,1100 |
11:12:01 | 0 | 33,1200 |
10:23:03 | 0 | 33,0750 |
10:06:22 | 0 | 33,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:06 | 0 | 33,0300 |
09:35:32 | 0 | 33,0300 |
09:20:59 | 0 | 33,0550 |
14.05.24 19:28:05 | 0 | 32,8800 |
14.05.24 19:15:00 | 0 | 32,8850 |
14.05.24 18:26:00 | 0 | 32,8850 |
14.05.24 17:26:32 | 0 | 32,9400 |
14.05.24 16:32:50 | 0 | 32,9200 |
14.05.24 14:50:00 | 0 | 32,9350 |
14.05.24 13:59:34 | 0 | 32,9200 |
14.05.24 12:59:59 | 0 | 32,8650 |
14.05.24 12:09:35 | 0 | 32,8250 |
14.05.24 11:21:42 | 0 | 32,8250 |
14.05.24 11:19:17 | 0 | 32,8250 |
14.05.24 11:17:35 | 0 | 32,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:15:56 | 0 | 32,8250 |
14.05.24 11:14:55 | 0 | 32,8250 |
14.05.24 11:14:15 | 0 | 32,8200 |
14.05.24 11:09:03 | 0 | 32,8200 |
14.05.24 10:17:01 | 0 | 32,8300 |
14.05.24 09:52:41 | 0 | 32,8200 |
14.05.24 09:27:02 | 0 | 32,8450 |
14.05.24 08:08:13 | 0 | 32,7000 |
13.05.24 19:26:21 | 0 | 32,7000 |
13.05.24 19:18:54 | 0 | 32,7000 |
13.05.24 18:17:31 | 0 | 32,7100 |
13.05.24 16:39:30 | 0 | 32,7850 |
13.05.24 16:10:27 | 0 | 32,7950 |
13.05.24 15:00:48 | 0 | 32,7400 |
13.05.24 14:02:07 | 0 | 32,7450 |