Xtrackers EuropeValueUCITS ETF
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:32:07 | 0 | 33,07 |
15.05.24 09:04:15 | 0 | 33,09 |
14.05.24 17:32:27 | 0 | 32,98 |
13.05.24 17:32:16 | 0 | 32,81 |
10.05.24 17:32:20 | 0 | 32,63 |
10.05.24 09:04:29 | 0 | 32,56 |
09.05.24 17:32:03 | 0 | 32,36 |
08.05.24 17:32:02 | 0 | 32,20 |
08.05.24 09:04:16 | 0 | 32,21 |
07.05.24 17:32:28 | 0 | 32,14 |
07.05.24 09:04:25 | 0 | 31,89 |
06.05.24 17:32:06 | 0 | 31,77 |
03.05.24 17:32:11 | 0 | 31,55 |
02.05.24 17:32:11 | 0 | 31,54 |
02.05.24 09:04:12 | 0 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:32:16 | 0 | 31,49 |
29.04.24 17:32:04 | 0 | 31,84 |
26.04.24 17:32:14 | 0 | 31,70 |
25.04.24 17:32:23 | 0 | 31,39 |
24.04.24 17:32:11 | 0 | 31,34 |
24.04.24 09:04:19 | 0 | 31,59 |
23.04.24 17:32:18 | 0 | 31,42 |
22.04.24 17:32:12 | 0 | 31,16 |
19.04.24 17:32:01 | 0 | 30,80 |
17.04.24 17:32:22 | 0 | 30,66 |
17.04.24 09:04:21 | 0 | 30,61 |
16.04.24 17:32:11 | 0 | 30,51 |
Keine Daten verfügbar