Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:20 | 0 | 33,055 |
15.05.24 21:17:12 | 0 | 33,055 |
15.05.24 20:47:10 | 0 | 33,055 |
15.05.24 20:17:04 | 0 | 33,055 |
15.05.24 19:47:22 | 0 | 33,055 |
15.05.24 19:17:17 | 0 | 33,055 |
15.05.24 18:47:12 | 0 | 33,055 |
15.05.24 18:17:18 | 0 | 33,055 |
15.05.24 17:47:02 | 0 | 33,055 |
15.05.24 17:17:11 | 0 | 33,055 |
15.05.24 16:47:25 | 0 | 33,045 |
15.05.24 16:17:04 | 0 | 33,045 |
15.05.24 15:45:43 | 8 | 33,090 |
15.05.24 15:45:19 | 0 | 33,090 |
15.05.24 15:17:21 | 0 | 33,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:11 | 0 | 33,065 |
15.05.24 14:17:20 | 0 | 33,045 |
15.05.24 13:47:07 | 0 | 33,085 |
15.05.24 13:18:26 | 381 | 33,085 |
15.05.24 13:17:06 | 0 | 33,105 |
15.05.24 12:47:19 | 0 | 33,115 |
15.05.24 12:17:28 | 0 | 33,115 |
15.05.24 11:47:15 | 0 | 33,115 |
15.05.24 11:17:17 | 0 | 33,115 |
15.05.24 10:47:18 | 0 | 33,095 |
15.05.24 10:41:03 | 15 | 33,095 |
15.05.24 10:17:06 | 0 | 33,115 |
15.05.24 10:16:40 | 150 | 33,115 |
15.05.24 09:47:13 | 0 | 33,045 |
15.05.24 09:17:23 | 0 | 33,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:07 | 0 | 32,990 |
14.05.24 21:47:11 | 0 | 32,980 |
14.05.24 21:17:12 | 0 | 32,980 |
14.05.24 20:47:11 | 0 | 32,980 |
14.05.24 20:17:23 | 0 | 32,980 |
14.05.24 19:47:27 | 0 | 32,980 |
14.05.24 19:17:27 | 0 | 32,980 |
14.05.24 18:47:26 | 0 | 32,980 |
14.05.24 18:17:15 | 0 | 32,980 |
14.05.24 17:47:12 | 0 | 32,980 |
14.05.24 17:21:34 | 35 | 32,980 |
14.05.24 17:17:10 | 0 | 32,965 |
14.05.24 16:47:17 | 0 | 32,930 |
14.05.24 16:17:02 | 0 | 32,930 |
14.05.24 15:45:04 | 0 | 32,930 |