Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:01 | 0 | 32,955 |
17.05.24 19:47:24 | 0 | 32,955 |
17.05.24 19:17:24 | 0 | 32,955 |
17.05.24 18:47:17 | 0 | 32,955 |
17.05.24 18:17:13 | 0 | 32,955 |
17.05.24 17:47:17 | 0 | 32,955 |
17.05.24 17:17:16 | 0 | 32,955 |
17.05.24 16:47:16 | 0 | 32,920 |
17.05.24 16:17:01 | 0 | 32,910 |
17.05.24 15:45:08 | 0 | 32,905 |
17.05.24 15:17:17 | 0 | 32,905 |
17.05.24 14:47:14 | 0 | 32,880 |
17.05.24 14:17:08 | 0 | 32,875 |
17.05.24 13:47:14 | 0 | 32,875 |
17.05.24 13:45:56 | 305 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:10 | 0 | 32,890 |
17.05.24 12:47:22 | 0 | 32,890 |
17.05.24 12:17:23 | 0 | 32,890 |
17.05.24 11:47:09 | 0 | 32,905 |
17.05.24 11:27:18 | 153 | 32,910 |
17.05.24 11:17:01 | 0 | 32,920 |
17.05.24 11:14:45 | 110 | 32,920 |
17.05.24 10:47:02 | 0 | 32,855 |
17.05.24 10:33:57 | 9 | 32,855 |
17.05.24 10:17:05 | 0 | 32,855 |
17.05.24 09:47:05 | 0 | 32,920 |
17.05.24 09:17:00 | 0 | 32,920 |
17.05.24 08:05:13 | 0 | 32,855 |
16.05.24 21:47:14 | 0 | 32,855 |
16.05.24 21:17:14 | 0 | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:01 | 0 | 32,855 |
16.05.24 20:17:00 | 0 | 32,855 |
16.05.24 19:47:25 | 0 | 32,855 |
16.05.24 19:17:14 | 0 | 32,855 |
16.05.24 18:47:02 | 0 | 32,955 |
16.05.24 18:17:03 | 0 | 32,955 |
16.05.24 17:47:14 | 0 | 32,955 |
16.05.24 17:17:16 | 0 | 32,955 |
16.05.24 16:47:20 | 0 | 32,985 |
16.05.24 16:17:13 | 0 | 32,985 |
16.05.24 15:45:03 | 0 | 32,985 |
16.05.24 15:17:14 | 0 | 32,995 |
16.05.24 14:47:21 | 0 | 33,025 |
16.05.24 14:17:13 | 0 | 33,040 |
16.05.24 13:47:12 | 0 | 33,040 |