Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:47:02 | 0 | 32,370 |
| 09.05.24 16:17:05 | 0 | 32,370 |
| 09.05.24 15:45:05 | 0 | 32,325 |
| 09.05.24 15:17:17 | 0 | 32,325 |
| 09.05.24 14:47:03 | 0 | 32,310 |
| 09.05.24 14:17:03 | 0 | 32,295 |
| 09.05.24 13:47:07 | 0 | 32,295 |
| 09.05.24 13:17:10 | 0 | 32,235 |
| 09.05.24 12:47:00 | 0 | 32,235 |
| 09.05.24 12:17:04 | 0 | 32,230 |
| 09.05.24 11:47:10 | 0 | 32,225 |
| 09.05.24 11:29:12 | 197 | 32,225 |
| 09.05.24 11:17:13 | 0 | 32,245 |
| 09.05.24 11:12:43 | 278 | 32,250 |
| 09.05.24 10:56:09 | 1 | 32,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:47:23 | 0 | 32,235 |
| 09.05.24 10:17:05 | 0 | 32,215 |
| 09.05.24 09:47:08 | 0 | 32,210 |
| 09.05.24 09:17:02 | 0 | 32,210 |
| 09.05.24 09:07:54 | 12 | 32,205 |
| 09.05.24 08:05:15 | 0 | 32,200 |
| 08.05.24 21:47:12 | 0 | 32,200 |
| 08.05.24 21:17:19 | 0 | 32,200 |
| 08.05.24 20:47:16 | 0 | 32,200 |
| 08.05.24 20:17:23 | 0 | 32,200 |
| 08.05.24 19:47:04 | 0 | 32,200 |
| 08.05.24 19:17:11 | 0 | 32,200 |
| 08.05.24 18:47:23 | 0 | 32,200 |
| 08.05.24 18:17:12 | 0 | 32,200 |
| 08.05.24 17:47:16 | 0 | 32,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:17:00 | 0 | 32,185 |
| 08.05.24 16:50:51 | 3 | 32,200 |
| 08.05.24 16:47:00 | 0 | 32,200 |
| 08.05.24 16:40:11 | 12 | 32,200 |
| 08.05.24 16:17:06 | 0 | 32,180 |
| 08.05.24 16:04:01 | 2 | 32,180 |
| 08.05.24 15:45:11 | 0 | 32,090 |
| 08.05.24 15:42:38 | 525 | 32,090 |
| 08.05.24 15:17:12 | 0 | 32,070 |
| 08.05.24 14:47:16 | 0 | 32,070 |
| 08.05.24 14:32:01 | 78 | 32,070 |
| 08.05.24 14:17:13 | 0 | 32,115 |
| 08.05.24 13:47:16 | 0 | 32,170 |
| 08.05.24 13:17:21 | 0 | 32,170 |
| 08.05.24 12:47:18 | 0 | 32,180 |