Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:17:05 | 0 | 32,700 |
13.05.24 08:05:16 | 0 | 32,630 |
10.05.24 21:47:03 | 0 | 32,630 |
10.05.24 21:17:03 | 0 | 32,630 |
10.05.24 20:47:05 | 0 | 32,630 |
10.05.24 20:17:05 | 0 | 32,630 |
10.05.24 19:47:07 | 0 | 32,630 |
10.05.24 19:17:20 | 0 | 32,630 |
10.05.24 18:47:16 | 0 | 32,630 |
10.05.24 18:17:22 | 0 | 32,630 |
10.05.24 17:47:00 | 0 | 32,630 |
10.05.24 17:17:01 | 0 | 32,630 |
10.05.24 16:47:01 | 0 | 32,665 |
10.05.24 16:17:08 | 0 | 32,665 |
10.05.24 15:45:04 | 0 | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:15 | 0 | 32,695 |
10.05.24 14:47:10 | 0 | 32,695 |
10.05.24 14:17:09 | 0 | 32,725 |
10.05.24 14:12:01 | 55 | 32,725 |
10.05.24 13:47:01 | 0 | 32,710 |
10.05.24 13:17:06 | 0 | 32,700 |
10.05.24 12:47:20 | 0 | 32,705 |
10.05.24 12:17:08 | 0 | 32,695 |
10.05.24 11:47:19 | 0 | 32,680 |
10.05.24 11:17:12 | 0 | 32,660 |
10.05.24 10:47:16 | 0 | 32,605 |
10.05.24 10:42:36 | 10 | 32,600 |
10.05.24 10:17:02 | 0 | 32,570 |
10.05.24 09:47:19 | 0 | 32,540 |
10.05.24 09:17:21 | 0 | 32,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:07 | 0 | 32,375 |
09.05.24 21:47:02 | 0 | 32,375 |
09.05.24 21:17:04 | 0 | 32,375 |
09.05.24 20:47:08 | 0 | 32,375 |
09.05.24 20:17:25 | 0 | 32,375 |
09.05.24 19:47:00 | 0 | 32,375 |
09.05.24 19:17:05 | 0 | 32,375 |
09.05.24 18:47:01 | 0 | 32,375 |
09.05.24 18:17:19 | 0 | 32,375 |
09.05.24 17:47:08 | 0 | 32,375 |
09.05.24 17:17:05 | 0 | 32,375 |
09.05.24 16:56:01 | 9 | 32,370 |
09.05.24 16:47:02 | 0 | 32,370 |
09.05.24 16:17:05 | 0 | 32,370 |
09.05.24 15:45:05 | 0 | 32,325 |