XTR.MSCI EUROPE VAL. 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:11 | 0 | 33,09 |
18:25:05 | 0 | 33,07 |
17:10:14 | 0 | 33,07 |
15:40:13 | 0 | 33,10 |
14:40:08 | 0 | 33,08 |
13:10:32 | 0 | 33,10 |
11:40:03 | 0 | 33,13 |
10:30:08 | 0 | 33,11 |
09:15:08 | 0 | 33,07 |
08:04:41 | 0 | 33,07 |
14.05.24 21:53:16 | 0 | 33,06 |
14.05.24 20:58:08 | 0 | 33,05 |
14.05.24 19:30:15 | 0 | 32,97 |
14.05.24 18:25:08 | 0 | 32,99 |
14.05.24 17:10:10 | 0 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:40:09 | 0 | 32,94 |
14.05.24 14:40:09 | 0 | 32,94 |
14.05.24 13:10:32 | 0 | 32,85 |
14.05.24 11:40:08 | 0 | 32,84 |
14.05.24 10:30:08 | 0 | 32,84 |
14.05.24 09:15:24 | 0 | 32,85 |
14.05.24 08:08:59 | 0 | 32,77 |
13.05.24 21:53:16 | 0 | 32,76 |
13.05.24 20:58:08 | 0 | 32,76 |
13.05.24 19:30:03 | 0 | 32,76 |
13.05.24 18:25:08 | 0 | 32,77 |
13.05.24 17:10:16 | 0 | 32,80 |
13.05.24 15:40:08 | 0 | 32,75 |
13.05.24 14:40:02 | 0 | 32,75 |
13.05.24 13:10:32 | 0 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:40:09 | 0 | 32,74 |
13.05.24 10:30:09 | 0 | 32,74 |
13.05.24 09:15:09 | 0 | 32,71 |
13.05.24 08:23:15 | 0 | 32,71 |
10.05.24 21:53:16 | 0 | 32,66 |
10.05.24 20:58:07 | 0 | 32,65 |
10.05.24 19:30:03 | 0 | 32,64 |
10.05.24 18:25:06 | 0 | 32,65 |
10.05.24 17:10:11 | 0 | 32,61 |
10.05.24 15:40:09 | 0 | 32,68 |
10.05.24 14:40:10 | 0 | 32,69 |
10.05.24 13:10:26 | 0 | 32,71 |
10.05.24 11:40:05 | 0 | 32,67 |
10.05.24 10:30:09 | 0 | 32,63 |
10.05.24 09:15:13 | 0 | 32,59 |