Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:15:24 | 0 | 32,85 |
14.05.24 08:08:59 | 0 | 32,77 |
13.05.24 21:53:16 | 0 | 32,76 |
13.05.24 20:58:08 | 0 | 32,76 |
13.05.24 19:30:03 | 0 | 32,76 |
13.05.24 18:25:08 | 0 | 32,77 |
13.05.24 17:10:16 | 0 | 32,80 |
13.05.24 15:40:08 | 0 | 32,75 |
13.05.24 14:40:02 | 0 | 32,75 |
13.05.24 13:10:32 | 0 | 32,73 |
13.05.24 11:40:09 | 0 | 32,74 |
13.05.24 10:30:09 | 0 | 32,74 |
13.05.24 09:15:09 | 0 | 32,71 |
13.05.24 08:23:15 | 0 | 32,71 |
10.05.24 21:53:16 | 0 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:58:07 | 0 | 32,65 |
10.05.24 19:30:03 | 0 | 32,64 |
10.05.24 18:25:06 | 0 | 32,65 |
10.05.24 17:10:11 | 0 | 32,61 |
10.05.24 15:40:09 | 0 | 32,68 |
10.05.24 14:40:10 | 0 | 32,69 |
10.05.24 13:10:26 | 0 | 32,71 |
10.05.24 11:40:05 | 0 | 32,67 |
10.05.24 10:30:09 | 0 | 32,63 |
10.05.24 09:15:13 | 0 | 32,59 |
10.05.24 08:11:37 | 0 | 32,44 |
09.05.24 19:30:08 | 0 | 32,41 |
09.05.24 18:25:09 | 0 | 32,39 |
09.05.24 17:10:11 | 0 | 32,39 |
09.05.24 15:40:09 | 0 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:40:09 | 0 | 32,34 |
09.05.24 13:10:31 | 0 | 32,26 |
09.05.24 11:40:09 | 0 | 32,22 |
09.05.24 10:30:02 | 0 | 32,24 |
09.05.24 09:15:09 | 0 | 32,24 |
09.05.24 08:28:28 | 0 | 32,16 |
08.05.24 21:53:17 | 0 | 32,24 |
08.05.24 20:58:08 | 0 | 32,22 |
08.05.24 19:30:12 | 0 | 32,20 |
08.05.24 18:25:08 | 0 | 32,21 |
08.05.24 17:10:11 | 0 | 32,19 |
08.05.24 15:40:09 | 0 | 32,08 |
08.05.24 14:40:10 | 0 | 32,06 |
08.05.24 13:10:32 | 0 | 32,15 |
08.05.24 11:40:12 | 0 | 32,18 |