Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:30:08 | 0 | 32,99 |
17.05.24 18:25:05 | 0 | 32,98 |
17.05.24 17:10:11 | 0 | 32,97 |
17.05.24 15:40:06 | 0 | 32,90 |
17.05.24 14:40:08 | 0 | 32,90 |
17.05.24 13:10:32 | 0 | 32,86 |
17.05.24 11:40:12 | 0 | 32,90 |
17.05.24 10:30:11 | 0 | 32,86 |
17.05.24 09:15:09 | 0 | 32,94 |
17.05.24 08:13:06 | 0 | 32,87 |
16.05.24 21:53:16 | 0 | 32,90 |
16.05.24 20:58:08 | 0 | 32,89 |
16.05.24 19:30:08 | 0 | 32,90 |
16.05.24 18:25:03 | 0 | 32,96 |
16.05.24 17:10:11 | 0 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:40:08 | 0 | 33,01 |
16.05.24 14:40:07 | 0 | 32,99 |
16.05.24 13:10:33 | 0 | 33,00 |
16.05.24 11:40:04 | 0 | 32,98 |
16.05.24 10:30:13 | 0 | 32,99 |
16.05.24 09:15:12 | 0 | 33,06 |
16.05.24 08:09:00 | 0 | 33,12 |
15.05.24 21:53:16 | 0 | 33,09 |
15.05.24 20:58:14 | 0 | 33,06 |
15.05.24 19:30:11 | 0 | 33,09 |
15.05.24 18:25:05 | 0 | 33,07 |
15.05.24 17:10:14 | 0 | 33,07 |
15.05.24 15:40:13 | 0 | 33,10 |
15.05.24 14:40:08 | 0 | 33,08 |
15.05.24 13:10:32 | 0 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:40:03 | 0 | 33,13 |
15.05.24 10:30:08 | 0 | 33,11 |
15.05.24 09:15:08 | 0 | 33,07 |
15.05.24 08:04:41 | 0 | 33,07 |
14.05.24 21:53:16 | 0 | 33,06 |
14.05.24 20:58:08 | 0 | 33,05 |
14.05.24 19:30:15 | 0 | 32,97 |
14.05.24 18:25:08 | 0 | 32,99 |
14.05.24 17:10:10 | 0 | 32,99 |
14.05.24 15:40:09 | 0 | 32,94 |
14.05.24 14:40:09 | 0 | 32,94 |
14.05.24 13:10:32 | 0 | 32,85 |
14.05.24 11:40:08 | 0 | 32,84 |
14.05.24 10:30:08 | 0 | 32,84 |
14.05.24 09:15:24 | 0 | 32,85 |