Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:29 | 0 | 32,14 |
11:40:08 | 0 | 32,27 |
10:30:08 | 0 | 32,47 |
09:15:11 | 0 | 32,43 |
08:07:29 | 0 | 32,54 |
10.06.24 21:53:16 | 0 | 32,49 |
10.06.24 20:58:04 | 0 | 32,50 |
10.06.24 19:30:09 | 0 | 32,45 |
10.06.24 18:25:06 | 0 | 32,46 |
10.06.24 17:10:11 | 0 | 32,40 |
10.06.24 15:40:08 | 0 | 32,31 |
10.06.24 14:40:13 | 0 | 32,40 |
10.06.24 13:10:31 | 0 | 32,34 |
10.06.24 11:40:11 | 0 | 32,27 |
10.06.24 10:30:06 | 0 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:15:12 | 0 | 32,34 |
10.06.24 08:25:52 | 0 | 32,38 |
07.06.24 21:53:13 | 0 | 32,58 |
07.06.24 20:58:08 | 0 | 32,62 |
07.06.24 19:30:10 | 0 | 32,69 |
07.06.24 18:25:05 | 0 | 32,67 |
07.06.24 17:10:07 | 0 | 32,64 |
07.06.24 15:40:08 | 0 | 32,58 |
07.06.24 14:40:09 | 0 | 32,54 |
07.06.24 13:10:28 | 0 | 32,53 |
07.06.24 11:40:08 | 0 | 32,55 |
07.06.24 10:30:08 | 0 | 32,66 |
07.06.24 09:15:05 | 0 | 32,76 |
07.06.24 08:10:22 | 0 | 32,74 |
06.06.24 21:53:17 | 0 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:58:08 | 0 | 32,77 |
06.06.24 19:30:08 | 0 | 32,77 |
06.06.24 18:25:08 | 0 | 32,74 |
06.06.24 17:10:11 | 0 | 32,71 |
06.06.24 15:40:10 | 0 | 32,64 |
06.06.24 14:40:08 | 0 | 32,58 |
06.06.24 13:10:31 | 0 | 32,70 |
06.06.24 11:40:08 | 0 | 32,66 |
06.06.24 10:30:11 | 0 | 32,68 |
06.06.24 09:15:13 | 0 | 32,64 |
06.06.24 08:22:53 | 0 | 32,77 |
06.06.24 08:08:31 | 0 | 32,57 |
05.06.24 21:53:17 | 0 | 32,76 |
05.06.24 20:58:05 | 0 | 32,77 |
05.06.24 19:30:13 | 0 | 32,72 |