Xtrackers MSCI Eu.Value UE 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:20 | 0 | 31,520 |
30.04.24 21:17:25 | 0 | 31,520 |
30.04.24 20:47:18 | 0 | 31,520 |
30.04.24 20:17:10 | 0 | 31,520 |
30.04.24 19:47:21 | 0 | 31,520 |
30.04.24 19:17:05 | 0 | 31,520 |
30.04.24 18:47:13 | 0 | 31,520 |
30.04.24 18:17:10 | 0 | 31,520 |
30.04.24 17:47:16 | 0 | 31,520 |
30.04.24 17:17:11 | 0 | 31,520 |
30.04.24 16:47:02 | 0 | 31,630 |
30.04.24 16:17:00 | 0 | 31,630 |
30.04.24 15:45:08 | 0 | 31,640 |
30.04.24 15:17:17 | 0 | 31,640 |
30.04.24 14:47:17 | 0 | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:15 | 0 | 31,750 |
30.04.24 13:47:21 | 0 | 31,750 |
30.04.24 13:17:21 | 0 | 31,785 |
30.04.24 12:47:00 | 0 | 31,785 |
30.04.24 12:17:18 | 0 | 31,785 |
30.04.24 11:47:09 | 0 | 31,785 |
30.04.24 11:17:15 | 0 | 31,785 |
30.04.24 11:06:20 | 5 | 31,785 |
30.04.24 10:53:07 | 3 | 31,800 |
30.04.24 10:47:20 | 0 | 31,805 |
30.04.24 10:17:20 | 0 | 31,845 |
30.04.24 09:47:27 | 0 | 31,875 |
30.04.24 09:24:39 | 3 | 31,895 |
30.04.24 09:17:25 | 0 | 31,900 |
30.04.24 08:05:19 | 0 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:47:11 | 0 | 31,860 |
29.04.24 21:17:24 | 0 | 31,860 |
29.04.24 20:47:20 | 0 | 31,900 |
29.04.24 20:17:00 | 0 | 31,900 |
29.04.24 19:47:24 | 0 | 31,900 |
29.04.24 19:32:51 | 9 | 31,915 |
29.04.24 19:17:19 | 0 | 31,900 |
29.04.24 18:47:05 | 0 | 31,900 |
29.04.24 18:17:02 | 0 | 31,900 |
29.04.24 17:47:10 | 0 | 31,850 |
29.04.24 17:17:14 | 0 | 31,850 |
29.04.24 16:47:10 | 0 | 31,850 |
29.04.24 16:17:09 | 0 | 31,825 |
29.04.24 15:45:14 | 0 | 31,825 |
29.04.24 15:17:07 | 0 | 31,825 |