Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:47:18 | 0 | 59,390 |
24.05.24 09:25:47 | 8 | 59,390 |
24.05.24 09:17:14 | 0 | 59,380 |
24.05.24 09:16:55 | 107 | 59,390 |
24.05.24 09:12:51 | 8 | 59,450 |
24.05.24 08:05:10 | 9 | 59,820 |
23.05.24 21:47:00 | 0 | 59,390 |
23.05.24 21:17:18 | 0 | 59,390 |
23.05.24 20:47:22 | 0 | 59,390 |
23.05.24 20:17:28 | 0 | 59,390 |
23.05.24 20:06:08 | 6 | 59,870 |
23.05.24 19:47:06 | 0 | 59,870 |
23.05.24 19:19:33 | 8 | 60,160 |
23.05.24 19:17:08 | 0 | 60,100 |
23.05.24 19:08:19 | 23 | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:57:36 | 10 | 60,160 |
23.05.24 18:54:27 | 35 | 59,390 |
23.05.24 18:47:07 | 0 | 60,100 |
23.05.24 18:17:14 | 0 | 60,100 |
23.05.24 17:47:14 | 0 | 60,100 |
23.05.24 17:24:14 | 19 | 59,840 |
23.05.24 17:17:02 | 0 | 59,830 |
23.05.24 17:15:53 | 11 | 59,830 |
23.05.24 16:47:26 | 0 | 59,840 |
23.05.24 16:33:39 | 18 | 59,880 |
23.05.24 16:17:26 | 0 | 59,880 |
23.05.24 15:55:23 | 5 | 59,770 |
23.05.24 15:46:54 | 16 | 59,870 |
23.05.24 15:45:23 | 0 | 59,880 |
23.05.24 15:40:14 | 138 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:38:51 | 9 | 59,930 |
23.05.24 15:32:17 | 18 | 59,970 |
23.05.24 15:17:05 | 0 | 59,980 |
23.05.24 14:47:08 | 0 | 60,030 |
23.05.24 14:22:52 | 9 | 60,050 |
23.05.24 14:17:11 | 0 | 60,000 |
23.05.24 13:47:05 | 0 | 60,000 |
23.05.24 13:38:17 | 1 | 60,030 |
23.05.24 13:38:16 | 148 | 60,030 |
23.05.24 13:20:07 | 20 | 59,990 |
23.05.24 13:17:13 | 0 | 59,960 |
23.05.24 12:47:14 | 0 | 59,950 |
23.05.24 12:17:12 | 0 | 59,940 |
23.05.24 11:47:22 | 0 | 59,950 |
23.05.24 11:17:26 | 0 | 59,890 |