Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:47:06 | 0 | 58,090 |
| 23.04.25 19:17:15 | 0 | 58,090 |
| 23.04.25 18:47:20 | 0 | 58,000 |
| 23.04.25 18:17:05 | 0 | 58,000 |
| 23.04.25 18:05:00 | 1 | 58,000 |
| 23.04.25 17:47:08 | 0 | 57,990 |
| 23.04.25 17:36:01 | 5 | 57,990 |
| 23.04.25 17:22:54 | 100 | 58,270 |
| 23.04.25 17:17:10 | 0 | 58,280 |
| 23.04.25 17:14:16 | 1 | 58,320 |
| 23.04.25 17:01:42 | 9 | 58,280 |
| 23.04.25 16:59:22 | 2 | 58,420 |
| 23.04.25 16:49:25 | 1 | 58,440 |
| 23.04.25 16:47:06 | 0 | 58,470 |
| 23.04.25 16:30:34 | 34 | 58,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:29:14 | 26 | 58,470 |
| 23.04.25 16:17:01 | 0 | 58,400 |
| 23.04.25 15:59:37 | 1 | 58,580 |
| 23.04.25 15:59:30 | 300 | 58,590 |
| 23.04.25 15:45:02 | 0 | 58,800 |
| 23.04.25 15:40:47 | 1 | 58,490 |
| 23.04.25 15:38:42 | 1 | 58,730 |
| 23.04.25 15:38:01 | 6 | 58,700 |
| 23.04.25 15:17:25 | 0 | 58,300 |
| 23.04.25 15:03:52 | 1 | 58,300 |
| 23.04.25 14:47:12 | 0 | 58,220 |
| 23.04.25 14:21:29 | 2 | 58,170 |
| 23.04.25 14:17:06 | 0 | 58,150 |
| 23.04.25 14:13:02 | 15 | 58,170 |
| 23.04.25 13:47:12 | 0 | 58,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:36:00 | 51 | 58,190 |
| 23.04.25 13:17:20 | 0 | 58,220 |
| 23.04.25 12:47:15 | 0 | 58,140 |
| 23.04.25 12:41:18 | 1 | 58,110 |
| 23.04.25 12:41:18 | 1,20 Tsd. | 58,120 |
| 23.04.25 12:17:23 | 0 | 58,140 |
| 23.04.25 12:14:00 | 2 | 58,140 |
| 23.04.25 11:47:03 | 0 | 58,140 |
| 23.04.25 11:44:41 | 26 | 58,140 |
| 23.04.25 11:44:33 | 10 | 58,140 |
| 23.04.25 11:22:03 | 34 | 58,280 |
| 23.04.25 11:17:00 | 0 | 58,300 |
| 23.04.25 11:12:20 | 256 | 58,320 |
| 23.04.25 10:47:07 | 0 | 58,280 |
| 23.04.25 10:46:36 | 1 | 58,280 |