Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:15:24 | 10 | 59,870 |
23.05.24 10:54:45 | 10 | 59,870 |
23.05.24 10:47:28 | 0 | 59,880 |
23.05.24 10:17:26 | 0 | 59,900 |
23.05.24 10:00:38 | 7 | 59,940 |
23.05.24 10:00:37 | 4 | 59,890 |
23.05.24 09:59:37 | 500 | 59,940 |
23.05.24 09:47:00 | 0 | 59,910 |
23.05.24 09:36:43 | 4 | 59,920 |
23.05.24 09:17:04 | 0 | 59,920 |
23.05.24 09:04:03 | 56 | 59,840 |
23.05.24 08:28:21 | 1 | 59,490 |
23.05.24 08:26:06 | 2 | 60,280 |
23.05.24 08:09:05 | 9 | 59,540 |
23.05.24 08:05:15 | 0 | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:24 | 0 | 59,630 |
22.05.24 21:17:22 | 0 | 59,630 |
22.05.24 20:48:22 | 6 | 59,970 |
22.05.24 20:47:19 | 0 | 59,390 |
22.05.24 20:17:03 | 0 | 59,390 |
22.05.24 19:47:11 | 0 | 59,390 |
22.05.24 19:17:06 | 0 | 59,390 |
22.05.24 18:47:15 | 0 | 59,390 |
22.05.24 18:41:24 | 6 | 59,360 |
22.05.24 18:17:18 | 0 | 60,100 |
22.05.24 18:17:12 | 1 | 59,420 |
22.05.24 17:47:06 | 0 | 60,100 |
22.05.24 17:17:06 | 0 | 59,790 |
22.05.24 16:47:13 | 0 | 59,730 |
22.05.24 16:43:07 | 35 | 59,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:17:07 | 0 | 59,780 |
22.05.24 15:45:14 | 0 | 59,860 |
22.05.24 15:17:11 | 0 | 59,820 |
22.05.24 14:57:31 | 117 | 59,820 |
22.05.24 14:47:13 | 0 | 59,710 |
22.05.24 14:44:14 | 100 | 59,710 |
22.05.24 14:32:08 | 5 | 59,710 |
22.05.24 14:17:03 | 0 | 59,710 |
22.05.24 13:47:10 | 0 | 59,730 |
22.05.24 13:17:07 | 0 | 59,780 |
22.05.24 12:47:14 | 0 | 59,810 |
22.05.24 12:26:41 | 26 | 59,810 |
22.05.24 12:17:13 | 0 | 59,810 |
22.05.24 11:47:12 | 0 | 59,700 |
22.05.24 11:34:59 | 16 | 59,690 |