Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:04 | 0 | 66,050 |
20:47:02 | 0 | 66,010 |
20:17:01 | 0 | 65,990 |
20:11:11 | 5 | 65,990 |
19:56:24 | 1 | 65,970 |
19:55:24 | 3 | 65,970 |
19:47:13 | 0 | 65,920 |
19:17:21 | 0 | 65,920 |
18:47:23 | 0 | 65,920 |
18:17:21 | 0 | 65,960 |
17:50:07 | 4 | 65,980 |
17:47:05 | 0 | 65,980 |
17:29:03 | 3 | 66,000 |
17:19:36 | 48 | 65,950 |
17:17:06 | 0 | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:26 | 22 | 65,910 |
16:47:14 | 0 | 65,900 |
16:44:06 | 10 | 65,900 |
16:17:23 | 0 | 65,930 |
15:45:14 | 0 | 65,940 |
15:42:15 | 4 | 65,940 |
15:33:09 | 1 | 65,900 |
15:26:22 | 4 | 65,840 |
15:23:36 | 1 | 65,850 |
15:17:22 | 0 | 65,870 |
15:01:11 | 2 | 65,810 |
14:48:49 | 11 | 65,760 |
14:47:26 | 0 | 65,760 |
14:17:31 | 0 | 65,740 |
13:56:16 | 1 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:54 | 1 | 65,700 |
13:47:33 | 0 | 65,700 |
13:42:15 | 18 | 65,700 |
13:40:36 | 10 | 65,710 |
13:25:07 | 14 | 65,710 |
13:24:01 | 1 | 65,720 |
13:22:42 | 24 | 65,730 |
13:17:01 | 0 | 65,720 |
12:47:26 | 0 | 65,800 |
12:17:26 | 0 | 65,810 |
11:47:21 | 0 | 65,830 |
11:30:11 | 1 | 65,840 |
11:17:28 | 0 | 65,820 |
10:47:18 | 0 | 65,820 |
10:17:27 | 0 | 65,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login