Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:00:02 | - | 64,427 |
20.05.25 21:52:11 | - | 64,445 |
20.05.25 21:50:23 | - | 64,427 |
20.05.25 21:50:00 | - | 64,411 |
20.05.25 21:43:56 | - | 64,427 |
20.05.25 21:42:54 | - | 64,445 |
20.05.25 21:41:38 | - | 64,462 |
20.05.25 21:38:19 | - | 64,445 |
20.05.25 21:37:20 | - | 64,427 |
20.05.25 21:34:03 | - | 64,445 |
20.05.25 21:30:51 | - | 64,427 |
20.05.25 21:30:11 | - | 64,411 |
20.05.25 21:29:53 | - | 64,394 |
20.05.25 21:23:57 | - | 64,411 |
20.05.25 21:19:37 | - | 64,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:15:16 | - | 64,377 |
20.05.25 21:13:02 | - | 64,394 |
20.05.25 21:10:02 | - | 64,377 |
20.05.25 21:08:20 | - | 64,361 |
20.05.25 21:05:57 | - | 64,338 |
20.05.25 21:04:10 | - | 64,316 |
20.05.25 21:03:56 | - | 64,332 |
20.05.25 21:01:09 | - | 64,349 |
20.05.25 21:00:12 | - | 64,366 |
20.05.25 20:55:04 | - | 64,383 |
20.05.25 20:52:55 | - | 64,366 |
20.05.25 20:50:07 | - | 64,383 |
20.05.25 20:41:49 | - | 64,366 |
20.05.25 20:40:54 | - | 64,383 |
20.05.25 20:39:57 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:39:17 | - | 64,416 |
20.05.25 20:38:00 | - | 64,400 |
20.05.25 20:35:45 | - | 64,383 |
20.05.25 20:28:48 | - | 64,366 |
20.05.25 20:28:16 | - | 64,383 |
20.05.25 20:27:16 | - | 64,400 |
20.05.25 20:26:31 | - | 64,416 |
20.05.25 20:25:28 | - | 64,433 |
20.05.25 20:22:37 | - | 64,416 |
20.05.25 20:21:29 | - | 64,400 |
20.05.25 20:21:10 | - | 64,450 |
20.05.25 20:16:54 | - | 64,467 |
20.05.25 20:00:02 | - | 64,484 |
20.05.25 19:50:45 | - | 64,484 |
20.05.25 19:50:21 | - | 64,468 |