Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:02 | - | 64,484 |
19:50:45 | - | 64,484 |
19:50:21 | - | 64,468 |
19:49:31 | - | 64,484 |
19:45:51 | - | 64,507 |
19:45:51 | - | 64,507 |
19:37:20 | - | 64,490 |
19:33:31 | - | 64,474 |
19:32:47 | - | 64,496 |
19:31:16 | - | 64,513 |
19:29:48 | - | 64,496 |
19:26:19 | - | 64,513 |
19:21:20 | - | 64,496 |
19:19:14 | - | 64,513 |
19:03:05 | - | 64,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:10 | - | 64,513 |
18:51:38 | - | 64,496 |
18:47:38 | - | 64,513 |
18:46:29 | - | 64,496 |
18:43:47 | - | 64,513 |
18:38:39 | - | 64,496 |
18:36:54 | - | 64,479 |
18:27:07 | - | 64,462 |
18:25:22 | - | 64,445 |
18:18:26 | - | 64,462 |
18:12:28 | - | 64,445 |
18:10:39 | - | 64,428 |
18:08:55 | - | 64,445 |
18:05:43 | - | 64,462 |
18:02:50 | - | 64,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:47 | - | 64,501 |
17:55:58 | - | 64,484 |
17:51:29 | - | 64,462 |
17:48:20 | - | 64,439 |
17:47:09 | - | 64,417 |
17:44:26 | - | 64,434 |
17:42:05 | - | 64,451 |
17:41:04 | - | 64,434 |
17:40:44 | - | 64,451 |
17:40:17 | - | 64,434 |
17:39:18 | - | 64,451 |
17:36:18 | - | 64,434 |
17:36:01 | - | 64,417 |
17:28:56 | - | 64,460 |
17:28:39 | - | 64,470 |