XTR.MSCI EUROPE S.CAP 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:03 | - | 59,386 |
17.05.24 21:54:15 | - | 59,368 |
17.05.24 21:51:07 | - | 59,386 |
17.05.24 21:48:23 | - | 59,368 |
17.05.24 21:36:00 | - | 59,386 |
17.05.24 21:34:18 | - | 59,368 |
17.05.24 21:22:20 | - | 59,386 |
17.05.24 21:18:09 | - | 59,368 |
17.05.24 21:16:08 | - | 59,386 |
17.05.24 20:59:17 | - | 59,368 |
17.05.24 20:58:05 | - | 59,386 |
17.05.24 20:54:48 | - | 59,362 |
17.05.24 20:49:02 | - | 59,340 |
17.05.24 20:39:28 | - | 59,323 |
17.05.24 20:36:46 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:31:30 | - | 59,323 |
17.05.24 20:25:07 | - | 59,306 |
17.05.24 20:23:01 | - | 59,289 |
17.05.24 20:21:33 | - | 59,306 |
17.05.24 20:18:12 | - | 59,323 |
17.05.24 20:17:21 | - | 59,340 |
17.05.24 20:13:13 | - | 59,323 |
17.05.24 20:10:20 | - | 59,340 |
17.05.24 20:05:49 | - | 59,357 |
17.05.24 20:05:28 | - | 59,340 |
17.05.24 20:03:10 | - | 59,357 |
17.05.24 20:00:18 | - | 59,374 |
17.05.24 20:00:01 | - | 59,386 |
17.05.24 19:45:38 | - | 59,386 |
17.05.24 19:39:08 | - | 59,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:19:06 | - | 59,386 |
17.05.24 19:09:23 | - | 59,403 |
17.05.24 18:52:41 | - | 59,386 |
17.05.24 18:52:41 | - | 59,386 |
17.05.24 18:52:41 | - | 59,386 |
17.05.24 18:43:11 | - | 59,362 |
17.05.24 18:37:35 | - | 59,380 |
17.05.24 18:32:25 | - | 59,362 |
17.05.24 18:25:07 | - | 59,346 |
17.05.24 18:08:54 | - | 59,362 |
17.05.24 18:05:33 | - | 59,340 |
17.05.24 18:03:35 | - | 59,362 |
17.05.24 17:46:01 | - | 59,340 |
17.05.24 17:44:00 | - | 59,318 |
17.05.24 17:40:02 | - | 59,340 |