XTR.MSCI EUROPE S.CAP 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | 0 | 58,330 |
21:17:07 | 0 | 58,330 |
20:47:13 | 0 | 58,330 |
20:17:13 | 0 | 58,330 |
19:47:16 | 0 | 58,370 |
19:41:29 | 14 | 58,370 |
19:17:25 | 0 | 58,360 |
18:47:23 | 0 | 58,360 |
18:31:18 | 31 | 58,370 |
18:17:25 | 0 | 57,650 |
17:53:07 | 3 | 57,650 |
17:47:21 | 0 | 58,000 |
17:28:05 | 29 | 58,000 |
17:28:05 | 10 | 58,000 |
17:28:05 | 17 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:05 | 1 | 58,000 |
17:17:00 | 0 | 58,000 |
16:52:15 | 170 | 57,930 |
16:47:03 | 0 | 57,920 |
16:34:51 | 2 | 57,920 |
16:18:41 | 3 | 57,880 |
16:17:00 | 0 | 57,880 |
15:51:50 | 3 | 57,840 |
15:45:03 | 0 | 57,840 |
15:17:23 | 0 | 57,880 |
15:00:45 | 8 | 57,880 |
14:53:17 | 2 | 57,840 |
14:50:02 | 182 | 57,860 |
14:47:07 | 0 | 57,860 |
14:43:20 | 8 | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:12 | 0 | 57,820 |
14:12:21 | 1 | 57,800 |
13:53:04 | 10 | 57,780 |
13:47:10 | 0 | 57,800 |
13:17:14 | 0 | 57,840 |
13:14:36 | 10 | 57,840 |
12:47:18 | 0 | 57,830 |
12:41:49 | 5 | 57,830 |
12:17:23 | 0 | 57,830 |
11:47:05 | 0 | 57,830 |
11:31:01 | 19 | 57,830 |
11:17:04 | 0 | 57,800 |
10:47:03 | 0 | 57,800 |
10:17:16 | 0 | 57,790 |
09:47:17 | 0 | 57,780 |