Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:38 | 7 | 64,530 |
08:11:30 | 8 | 64,390 |
08:07:35 | 22 | 64,370 |
08:03:15 | 15 | 64,520 |
07:40:25 | 50 | 64,260 |
07:35:09 | 50 | 64,450 |
12.06.25 22:47:33 | 0 | 65,150 |
12.06.25 22:17:10 | 0 | 65,150 |
12.06.25 21:47:31 | 0 | 65,150 |
12.06.25 21:17:28 | 0 | 65,170 |
12.06.25 20:47:16 | 0 | 65,170 |
12.06.25 20:17:06 | 0 | 65,180 |
12.06.25 19:47:02 | 0 | 65,180 |
12.06.25 19:44:32 | 10 | 65,180 |
12.06.25 19:17:23 | 0 | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:30 | 0 | 65,110 |
12.06.25 18:17:06 | 0 | 65,110 |
12.06.25 17:47:14 | 0 | 65,060 |
12.06.25 17:20:29 | 10 | 65,120 |
12.06.25 17:17:27 | 0 | 65,170 |
12.06.25 17:02:10 | 8 | 65,170 |
12.06.25 16:48:47 | 60 | 65,240 |
12.06.25 16:47:09 | 0 | 65,240 |
12.06.25 16:17:04 | 0 | 65,180 |
12.06.25 15:45:31 | 0 | 65,060 |
12.06.25 15:17:14 | 0 | 65,060 |
12.06.25 15:15:55 | 50 | 65,060 |
12.06.25 14:47:24 | 0 | 65,090 |
12.06.25 14:17:21 | 0 | 64,940 |
12.06.25 14:16:38 | 4 | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:47:03 | 0 | 64,920 |
12.06.25 13:17:07 | 0 | 64,870 |
12.06.25 12:47:22 | 0 | 64,840 |
12.06.25 12:17:23 | 0 | 64,780 |
12.06.25 12:12:06 | 8 | 64,770 |
12.06.25 12:03:19 | 10 | 64,820 |
12.06.25 11:53:00 | 58 | 64,850 |
12.06.25 11:47:17 | 0 | 64,880 |
12.06.25 11:44:45 | 200 | 64,880 |
12.06.25 11:40:58 | 250 | 64,910 |
12.06.25 11:36:00 | 14 | 64,900 |
12.06.25 11:17:14 | 0 | 64,950 |
12.06.25 11:05:36 | 150 | 64,950 |
12.06.25 10:58:44 | 30 | 64,990 |
12.06.25 10:52:36 | 17 | 64,920 |