Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:15 | 0 | 66,280 |
18:17:19 | 0 | 66,280 |
17:47:10 | 0 | 66,280 |
17:17:20 | 0 | 66,260 |
17:00:02 | 60 | 66,240 |
16:59:21 | 26 | 66,220 |
16:54:55 | 6 | 66,210 |
16:47:32 | 0 | 66,220 |
16:44:56 | 3 | 66,230 |
16:17:29 | 0 | 66,200 |
16:16:32 | 206 | 66,200 |
16:00:09 | 11 | 66,170 |
15:49:12 | 20 | 66,140 |
15:45:25 | 0 | 66,140 |
15:26:21 | 1 | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:16 | 0 | 66,150 |
15:12:45 | 145 | 66,150 |
15:08:45 | 1 | 66,140 |
15:04:17 | 25 | 66,130 |
15:02:35 | 8 | 66,130 |
14:47:28 | 0 | 66,110 |
14:17:26 | 0 | 66,120 |
13:59:32 | 1,33 Tsd. | 66,180 |
13:47:03 | 0 | 66,230 |
13:17:04 | 0 | 66,230 |
12:56:17 | 1 | 66,210 |
12:54:40 | 9 | 66,190 |
12:53:06 | 17 | 66,190 |
12:47:12 | 0 | 66,170 |
12:40:09 | 1 | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 75 | 66,170 |
12:17:09 | 0 | 66,180 |
11:47:08 | 0 | 66,200 |
11:46:24 | 10 | 66,200 |
11:38:24 | 12 | 66,190 |
11:17:18 | 0 | 66,140 |
10:52:57 | 7 | 66,140 |
10:47:11 | 0 | 66,150 |
10:24:25 | 1 | 66,110 |
10:17:13 | 0 | 66,100 |
09:56:47 | 20 | 66,080 |
09:47:06 | 0 | 66,100 |
09:17:32 | 0 | 66,020 |
09:17:13 | 6 | 66,020 |
09:16:16 | 1,28 Tsd. | 66,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login