Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:05 | 7 | 65,850 |
21:17:04 | 0 | 65,800 |
20:47:20 | 0 | 65,980 |
20:17:27 | 0 | 65,980 |
19:47:21 | 0 | 66,020 |
19:41:45 | 3 | 66,020 |
19:24:31 | 30 | 65,930 |
19:23:24 | 4 | 65,940 |
19:17:18 | 0 | 65,990 |
18:47:23 | 0 | 65,990 |
18:17:29 | 0 | 65,970 |
17:47:32 | 0 | 65,920 |
17:29:27 | 30 | 65,910 |
17:17:35 | 0 | 65,940 |
17:02:11 | 10 | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:56 | 11 | 65,930 |
16:59:02 | 20 | 65,940 |
16:58:48 | 35 | 65,950 |
16:47:30 | 0 | 65,950 |
16:47:14 | 1 | 65,950 |
16:46:47 | 11 | 65,950 |
16:40:11 | 15 | 65,920 |
16:39:46 | 10 | 65,920 |
16:38:50 | 10 | 65,910 |
16:35:08 | 10 | 65,920 |
16:33:28 | 10 | 65,920 |
16:31:16 | 10 | 65,910 |
16:17:33 | 0 | 65,930 |
16:11:44 | 1 | 65,990 |
15:59:16 | 1 | 65,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | 0 | 66,000 |
15:43:12 | 30 | 66,000 |
15:43:05 | 15 | 66,000 |
15:43:05 | 4 | 66,000 |
15:40:15 | 2 | 66,020 |
15:25:40 | 26 | 65,990 |
15:18:38 | 17 | 66,010 |
15:17:05 | 0 | 66,040 |
15:12:07 | 1 | 66,060 |
15:10:01 | 1 | 66,060 |
14:47:05 | 0 | 66,100 |
14:45:33 | 1 | 66,100 |
14:39:50 | 12 | 66,090 |
14:17:04 | 0 | 66,060 |
14:00:16 | 1 | 66,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login