Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:08 | - | 71,350 |
| 07:46:46 | - | 71,350 |
| 07:46:30 | - | 71,340 |
| 07:46:10 | - | 71,320 |
| 07:45:04 | - | 71,320 |
| 07:44:50 | - | 71,310 |
| 07:42:05 | - | 71,310 |
| 07:42:05 | - | 71,310 |
| 07:41:50 | - | 71,310 |
| 07:41:30 | - | 71,290 |
| 07:40:39 | - | 71,280 |
| 07:40:01 | - | 71,290 |
| 07:39:47 | - | 71,280 |
| 07:39:15 | - | 71,270 |
| 07:38:31 | - | 71,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:46 | - | 71,270 |
| 07:36:42 | - | 71,260 |
| 07:36:18 | - | 71,250 |
| 07:35:03 | - | 71,250 |
| 07:35:01 | - | 71,240 |
| 07:34:27 | - | 71,230 |
| 07:34:03 | - | 71,240 |
| 07:32:27 | - | 71,240 |
| 07:30:19 | - | 71,220 |
| 07:30:17 | - | 71,210 |
| 07:30:15 | - | 71,210 |
| 07:30:13 | - | 71,200 |
| 07:30:11 | - | 71,190 |
| 07:30:09 | - | 71,170 |
| 07:30:03 | - | 71,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:51 | - | 71,370 |
| 07:28:41 | - | 71,360 |
| 07:27:48 | - | 71,370 |
| 07:27:22 | - | 71,360 |
| 07:26:23 | - | 71,370 |
| 07:26:21 | - | 71,380 |
| 07:25:24 | - | 71,370 |
| 07:25:20 | - | 71,360 |
| 07:24:46 | - | 71,370 |
| 07:23:11 | - | 71,380 |
| 07:21:45 | - | 71,370 |
| 07:20:25 | - | 71,360 |
| 07:19:15 | - | 71,370 |
| 07:19:07 | - | 71,360 |
| 07:18:08 | - | 71,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login