Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:05 | 0 | 60,38 |
27.05.24 09:14:57 | 0 | 60,02 |
24.05.24 09:10:00 | 0 | 59,42 |
23.05.24 09:17:20 | 0 | 59,90 |
22.05.24 09:10:28 | 0 | 59,67 |
21.05.24 09:34:12 | 0 | 59,89 |
20.05.24 09:39:29 | 0 | 59,93 |
17.05.24 09:08:24 | 0 | 59,62 |
16.05.24 09:05:01 | 0 | 59,75 |
15.05.24 09:04:40 | 0 | 59,30 |
14.05.24 09:06:46 | 0 | 58,75 |
13.05.24 09:05:52 | 0 | 58,77 |
10.05.24 09:19:24 | 0 | 58,59 |
09.05.24 09:06:00 | 0 | 58,19 |
08.05.24 09:33:17 | 0 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:06:19 | 0 | 57,64 |
06.05.24 09:06:15 | 0 | 57,37 |
03.05.24 09:04:36 | 0 | 56,92 |
02.05.24 09:10:44 | 0 | 56,88 |
30.04.24 09:07:14 | 0 | 56,99 |
29.04.24 09:28:53 | 0 | 56,50 |
Keine Daten verfügbar