Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:58 | 0 | 63,96 |
19.05.25 09:15:46 | 0 | 63,67 |
16.05.25 09:13:14 | 0 | 63,81 |
15.05.25 09:22:49 | 0 | 63,17 |
14.05.25 10:42:04 | 0 | 63,32 |
13.05.25 09:27:24 | 0 | 63,11 |
12.05.25 09:21:02 | 0 | 62,97 |
09.05.25 09:08:36 | 0 | 62,13 |
08.05.25 09:06:12 | 0 | 61,50 |
07.05.25 09:08:15 | 0 | 61,25 |
06.05.25 14:55:28 | 0 | 61,38 |
05.05.25 09:07:27 | 0 | 61,38 |
02.05.25 09:15:40 | 0 | 60,78 |
30.04.25 09:10:09 | 0 | 59,95 |
29.04.25 09:06:47 | 0 | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:10:40 | 0 | 59,12 |
25.04.25 09:17:20 | 0 | 58,70 |
24.04.25 09:55:47 | 0 | 57,83 |
23.04.25 14:33:38 | 0 | 58,18 |
22.04.25 09:13:21 | 0 | 56,92 |
Keine Daten verfügbar