Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:20 | 0 | 71,570 |
| 10:15:13 | 0 | 71,520 |
| 10:00:16 | 0 | 71,460 |
| 09:45:15 | 0 | 71,430 |
| 09:30:19 | 0 | 71,530 |
| 09:16:29 | 43 | 71,610 |
| 09:15:27 | 0 | 71,590 |
| 09:14:30 | 43 | 71,610 |
| 08:45:19 | 0 | 71,500 |
| 08:30:29 | 0 | 71,460 |
| 08:15:19 | 0 | 71,390 |
| 08:00:48 | 0 | 71,380 |
| 07:45:13 | 0 | 71,350 |
| 07:32:17 | 0 | 71,300 |
| 09.02.26 21:55:17 | 0 | 71,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 21:45:19 | 0 | 71,500 |
| 09.02.26 21:30:34 | 0 | 71,510 |
| 09.02.26 21:15:24 | 0 | 71,520 |
| 09.02.26 21:00:39 | 0 | 71,520 |
| 09.02.26 20:45:37 | 0 | 71,520 |
| 09.02.26 20:30:39 | 0 | 71,520 |
| 09.02.26 20:15:25 | 0 | 71,460 |
| 09.02.26 20:00:50 | 0 | 71,440 |
| 09.02.26 19:45:39 | 0 | 71,440 |
| 09.02.26 19:30:43 | 0 | 71,420 |
| 09.02.26 19:15:29 | 0 | 71,430 |
| 09.02.26 19:00:48 | 0 | 71,420 |
| 09.02.26 18:45:45 | 0 | 71,420 |
| 09.02.26 18:30:43 | 0 | 71,430 |
| 09.02.26 18:15:37 | 0 | 71,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 18:00:42 | 0 | 71,450 |
| 09.02.26 17:45:33 | 0 | 71,500 |
| 09.02.26 17:30:39 | 0 | 71,380 |
| 09.02.26 17:15:34 | 0 | 71,460 |
| 09.02.26 17:00:47 | 0 | 71,350 |
| 09.02.26 16:45:35 | 0 | 71,360 |
| 09.02.26 16:30:39 | 0 | 71,240 |
| 09.02.26 16:15:34 | 0 | 71,160 |
| 09.02.26 16:00:46 | 0 | 70,960 |
| 09.02.26 15:45:33 | 0 | 71,070 |
| 09.02.26 15:30:43 | 0 | 71,020 |
| 09.02.26 15:15:35 | 0 | 71,090 |
| 09.02.26 15:00:46 | 0 | 71,130 |
| 09.02.26 14:46:10 | 0 | 71,140 |
| 09.02.26 14:45:07 | 0 | 71,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login