Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:41 | 0 | 66,000 |
15:30:49 | 0 | 66,010 |
15:27:46 | 2 | 66,110 |
15:15:33 | 0 | 66,120 |
15:00:53 | 0 | 66,070 |
14:45:41 | 0 | 66,120 |
14:30:47 | 0 | 66,100 |
14:15:35 | 0 | 66,110 |
14:00:51 | 0 | 66,020 |
13:45:41 | 0 | 66,030 |
13:30:34 | 0 | 66,040 |
13:15:24 | 0 | 66,020 |
13:00:46 | 0 | 65,980 |
12:45:21 | 0 | 66,030 |
12:30:36 | 0 | 66,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:43 | 0 | 66,050 |
11:45:37 | 0 | 66,110 |
11:30:43 | 0 | 66,130 |
11:00:48 | 0 | 66,150 |
10:30:48 | 0 | 66,210 |
10:16:24 | 0 | 66,190 |
09:52:34 | 0 | 66,260 |
09:36:11 | 0 | 66,210 |
09:30:54 | 0 | 66,180 |
09:22:56 | 1 | 66,260 |
09:15:55 | 0 | 66,150 |
08:45:51 | 0 | 66,040 |
08:30:45 | 0 | 66,020 |
08:15:49 | 0 | 66,060 |
08:01:22 | 0 | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:17 | 0 | 65,920 |
07:30:51 | 0 | 65,880 |
30.07.25 21:55:32 | 0 | 65,890 |
30.07.25 21:46:16 | 0 | 65,810 |
30.07.25 21:30:48 | 0 | 65,790 |
30.07.25 21:15:40 | 0 | 65,830 |
30.07.25 21:01:02 | 0 | 65,830 |
30.07.25 20:46:06 | 0 | 65,980 |
30.07.25 20:31:07 | 0 | 65,950 |
30.07.25 20:15:47 | 0 | 65,950 |
30.07.25 20:01:14 | 0 | 66,000 |
30.07.25 19:46:06 | 0 | 65,970 |
30.07.25 19:31:07 | 0 | 65,950 |
30.07.25 19:15:29 | 0 | 65,950 |
30.07.25 19:01:21 | 0 | 65,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login