Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:21 | 0 | 66,280 |
18:00:30 | 0 | 66,300 |
17:45:21 | 0 | 66,310 |
17:30:28 | 0 | 66,280 |
17:15:20 | 0 | 66,260 |
17:00:34 | 0 | 66,240 |
16:45:25 | 0 | 66,210 |
16:30:28 | 0 | 66,200 |
16:15:25 | 0 | 66,180 |
16:00:32 | 0 | 66,150 |
15:45:23 | 0 | 66,150 |
15:30:28 | 0 | 66,100 |
15:15:24 | 0 | 66,130 |
15:00:27 | 0 | 66,120 |
14:45:21 | 0 | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:56 | 0 | 66,060 |
14:35:28 | 0 | 66,060 |
14:30:26 | 0 | 66,020 |
14:15:20 | 0 | 66,110 |
14:00:33 | 0 | 66,150 |
13:45:28 | 0 | 66,230 |
13:30:29 | 0 | 66,240 |
13:15:16 | 0 | 66,200 |
13:00:23 | 0 | 66,230 |
12:45:17 | 0 | 66,160 |
12:30:27 | 0 | 66,140 |
12:15:39 | 0 | 66,160 |
11:45:22 | 0 | 66,180 |
11:30:34 | 0 | 66,170 |
11:00:37 | 0 | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:40 | 0 | 66,080 |
09:30:38 | 0 | 66,080 |
09:15:37 | 0 | 66,030 |
09:12:01 | 181 | 66,100 |
08:45:34 | 0 | 66,060 |
08:30:32 | 0 | 66,060 |
08:15:39 | 0 | 66,020 |
08:01:29 | 0 | 66,020 |
09.07.25 21:56:42 | 0 | 66,080 |
09.07.25 21:45:27 | 0 | 66,060 |
09.07.25 21:30:28 | 0 | 66,050 |
09.07.25 21:15:17 | 0 | 66,030 |
09.07.25 21:00:35 | 0 | 66,040 |
09.07.25 20:45:31 | 0 | 66,010 |
09.07.25 20:30:34 | 0 | 65,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login