Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:12 | 0 | 64,530 |
19:00:26 | 0 | 64,520 |
18:45:27 | 0 | 64,520 |
18:30:25 | 0 | 64,470 |
18:15:19 | 0 | 64,460 |
18:00:26 | 0 | 64,490 |
17:45:20 | 0 | 64,440 |
17:30:28 | 0 | 64,440 |
17:15:23 | 0 | 64,470 |
17:00:32 | 0 | 64,430 |
16:45:22 | 0 | 64,460 |
16:30:27 | 0 | 64,410 |
16:15:21 | 0 | 64,410 |
16:00:29 | 0 | 64,450 |
15:45:19 | 0 | 64,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | 0 | 64,470 |
15:15:19 | 0 | 64,530 |
15:00:31 | 0 | 64,500 |
14:45:21 | 0 | 64,500 |
14:41:52 | 0 | 64,500 |
14:35:24 | 0 | 64,540 |
14:30:27 | 0 | 64,510 |
14:15:19 | 0 | 64,500 |
14:00:26 | 0 | 64,500 |
13:45:25 | 0 | 64,460 |
13:30:22 | 0 | 64,420 |
13:15:15 | 0 | 64,410 |
13:00:20 | 0 | 64,450 |
12:45:14 | 0 | 64,320 |
12:30:27 | 0 | 64,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:41 | 0 | 64,320 |
11:45:24 | 0 | 64,290 |
11:30:30 | 0 | 64,230 |
11:00:33 | 0 | 64,230 |
10:31:02 | 0 | 64,130 |
09:30:33 | 0 | 64,100 |
09:15:34 | 0 | 64,090 |
08:45:33 | 0 | 64,060 |
08:30:30 | 0 | 64,060 |
08:15:38 | 0 | 64,050 |
08:01:22 | 0 | 63,980 |
19.05.25 21:56:45 | 0 | 64,180 |
19.05.25 21:45:29 | 0 | 64,130 |
19.05.25 21:30:31 | 0 | 64,100 |
19.05.25 21:15:16 | 0 | 64,120 |