Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:27 | 0 | 66,3100 |
17:10:45 | 0 | 66,2500 |
16:25:40 | 0 | 66,1900 |
15:40:44 | 0 | 66,1500 |
14:55:42 | 0 | 66,1200 |
14:06:25 | 0 | 66,1300 |
13:34:22 | 0 | 66,2300 |
13:06:03 | 0 | 66,1900 |
12:09:38 | 0 | 66,1600 |
11:11:29 | 0 | 66,1300 |
10:15:31 | 0 | 66,0800 |
09:24:23 | 0 | 66,0300 |
09:23:14 | 0 | 66,0300 |
08:50:48 | 0 | 66,0500 |
09.07.25 19:39:26 | 0 | 65,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:16:01 | 0 | 65,9800 |
09.07.25 18:20:32 | 0 | 65,9600 |
09.07.25 16:49:34 | 0 | 65,8200 |
09.07.25 16:37:46 | 0 | 65,8200 |
09.07.25 16:03:47 | 0 | 65,9100 |
09.07.25 14:57:08 | 0 | 65,8400 |
09.07.25 14:49:33 | 227 | 65,8300 |
09.07.25 13:58:16 | 0 | 65,8500 |
09.07.25 12:59:45 | 0 | 65,9300 |
09.07.25 12:03:22 | 0 | 66,0300 |
09.07.25 11:33:17 | 0 | 66,0100 |
09.07.25 11:11:05 | 0 | 65,8700 |
09.07.25 10:24:42 | 0 | 65,7700 |
09.07.25 10:17:02 | 0 | 65,7100 |
09.07.25 09:34:13 | 0 | 65,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:27:33 | 0 | 65,4800 |
09.07.25 08:23:56 | 0 | 65,5300 |
08.07.25 19:37:14 | 0 | 65,5700 |
08.07.25 18:52:20 | 0 | 65,6200 |
08.07.25 17:56:43 | 0 | 65,6100 |
08.07.25 17:10:45 | 0 | 65,4900 |
08.07.25 16:25:38 | 0 | 65,3400 |
08.07.25 15:33:19 | 0 | 65,1700 |
08.07.25 14:44:51 | 0 | 65,2000 |
08.07.25 13:52:11 | 0 | 65,2300 |
08.07.25 13:05:57 | 0 | 65,2200 |
08.07.25 12:10:21 | 0 | 65,2000 |
08.07.25 11:19:32 | 0 | 65,3500 |
08.07.25 10:24:05 | 0 | 65,2700 |
08.07.25 10:14:49 | 1 | 65,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login