Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:25 | 0 | 64,3400 |
| 16:38:02 | 0 | 64,2700 |
| 14:52:35 | 0 | 64,3100 |
| 13:57:27 | 0 | 64,2200 |
| 13:01:25 | 0 | 64,0800 |
| 12:20:03 | 0 | 64,0200 |
| 12:11:18 | 0 | 64,0600 |
| 11:15:07 | 0 | 64,2200 |
| 10:19:04 | 0 | 64,1700 |
| 09:26:25 | 0 | 64,2900 |
| 09:24:01 | 0 | 64,2800 |
| 20.05.25 19:30:49 | 0 | 64,5000 |
| 20.05.25 18:25:08 | 0 | 64,4600 |
| 20.05.25 17:23:34 | 0 | 64,4600 |
| 20.05.25 16:29:34 | 0 | 64,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:01:23 | 0 | 64,5000 |
| 20.05.25 14:15:02 | 0 | 64,4800 |
| 20.05.25 13:29:26 | 0 | 64,4000 |
| 20.05.25 12:41:07 | 0 | 64,3000 |
| 20.05.25 11:54:29 | 0 | 64,2700 |
| 20.05.25 11:24:36 | 0 | 64,2400 |
| 20.05.25 11:07:34 | 0 | 64,2300 |
| 20.05.25 10:10:14 | 0 | 64,0400 |
| 20.05.25 09:34:51 | 0 | 64,0800 |
| 20.05.25 09:24:14 | 0 | 64,1200 |
| 20.05.25 09:12:46 | 33 | 64,0300 |
| 19.05.25 19:37:28 | 0 | 64,1500 |
| 19.05.25 18:32:06 | 0 | 64,0500 |
| 19.05.25 17:37:58 | 0 | 63,9200 |
| 19.05.25 16:41:08 | 0 | 63,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:20:08 | 0 | 63,8100 |
| 19.05.25 14:46:47 | 0 | 63,6000 |
| 19.05.25 13:49:39 | 0 | 63,5300 |
| 19.05.25 13:00:23 | 0 | 63,4500 |
| 19.05.25 12:02:23 | 0 | 63,3700 |
| 19.05.25 11:05:54 | 0 | 63,3700 |
| 19.05.25 10:20:07 | 0 | 63,4900 |
| 19.05.25 09:43:50 | 0 | 63,5800 |
| 19.05.25 09:29:37 | 0 | 63,6200 |
| 16.05.25 19:29:50 | 0 | 63,9100 |
| 16.05.25 18:41:30 | 0 | 63,8400 |
| 16.05.25 17:43:07 | 0 | 63,7600 |
| 16.05.25 16:41:30 | 0 | 63,7100 |
| 16.05.25 16:37:56 | 0 | 63,7100 |
| 16.05.25 14:53:26 | 0 | 63,6300 |