Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:44 | 0 | 65,9400 |
18:58:00 | 0 | 65,9700 |
18:10:10 | 0 | 65,9400 |
17:11:22 | 0 | 65,9500 |
16:28:22 | 0 | 65,9000 |
16:27:57 | 0 | 65,9300 |
16:25:35 | 0 | 65,9300 |
16:19:40 | 0 | 65,9200 |
15:11:25 | 0 | 66,0300 |
14:18:52 | 0 | 66,0500 |
13:32:50 | 0 | 66,0800 |
12:44:31 | 0 | 66,1300 |
11:56:42 | 0 | 66,1500 |
11:10:38 | 0 | 66,1400 |
10:13:59 | 0 | 66,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:45 | 0 | 66,1100 |
09:23:32 | 0 | 66,1100 |
29.07.25 19:26:06 | 0 | 66,2000 |
29.07.25 18:27:02 | 0 | 66,2100 |
29.07.25 17:25:41 | 0 | 66,1200 |
29.07.25 16:25:45 | 0 | 66,2700 |
29.07.25 14:59:45 | 0 | 66,3500 |
29.07.25 14:03:33 | 0 | 66,3100 |
29.07.25 13:06:45 | 0 | 66,3500 |
29.07.25 12:12:05 | 0 | 66,3600 |
29.07.25 11:16:38 | 0 | 66,3600 |
29.07.25 10:23:01 | 0 | 66,3800 |
29.07.25 09:52:01 | 0 | 66,3800 |
29.07.25 09:24:44 | 0 | 66,3300 |
29.07.25 08:32:13 | 0 | 66,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 19:37:05 | 0 | 66,2200 |
28.07.25 19:23:13 | 0 | 66,2000 |
28.07.25 18:30:23 | 0 | 66,2600 |
28.07.25 16:33:55 | 0 | 66,2200 |
28.07.25 16:00:15 | 0 | 66,2400 |
28.07.25 15:17:59 | 0 | 66,4800 |
28.07.25 14:26:52 | 0 | 66,5200 |
28.07.25 13:33:13 | 0 | 66,6400 |
28.07.25 12:45:02 | 0 | 66,6700 |
28.07.25 12:35:11 | 0 | 66,6900 |
28.07.25 11:47:32 | 0 | 66,8100 |
28.07.25 11:01:11 | 0 | 66,8100 |
28.07.25 10:41:50 | 0 | 66,9500 |
28.07.25 10:41:02 | 0 | 66,9600 |
28.07.25 10:16:03 | 0 | 66,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login