Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:53:34 | 100 | 65,880 |
14.07.25 21:17:12 | 24 | 65,900 |
14.07.25 20:47:27 | 170 | 65,900 |
14.07.25 20:45:30 | 45 | 65,900 |
14.07.25 19:55:06 | 10 | 65,930 |
14.07.25 19:45:56 | 5 | 65,930 |
14.07.25 19:02:30 | 35 | 65,890 |
14.07.25 19:01:30 | 13 | 65,890 |
14.07.25 18:09:59 | 18 | 65,830 |
14.07.25 17:17:57 | 369 | 65,710 |
14.07.25 16:47:01 | 143 | 65,690 |
14.07.25 16:44:42 | 40 | 65,690 |
14.07.25 16:24:20 | 81 | 65,770 |
14.07.25 15:36:27 | 1 | 65,670 |
14.07.25 15:25:39 | 2 | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:20:15 | 30 | 65,650 |
14.07.25 14:42:55 | 414 | 65,720 |
14.07.25 14:42:55 | 173 | 65,720 |
14.07.25 14:42:55 | 118 | 65,720 |
14.07.25 14:42:52 | 121 | 65,720 |
14.07.25 14:42:52 | 236 | 65,720 |
14.07.25 14:42:25 | 220 | 65,740 |
14.07.25 14:42:25 | 145 | 65,740 |
14.07.25 14:42:24 | 275 | 65,740 |
14.07.25 14:42:24 | 1,20 Tsd. | 65,740 |
14.07.25 14:42:24 | 2,40 Tsd. | 65,740 |
14.07.25 14:41:49 | 1,20 Tsd. | 65,720 |
14.07.25 14:41:29 | 91 | 65,720 |
14.07.25 14:29:49 | 600 | 65,760 |
14.07.25 14:29:49 | 1,00 Tsd. | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 14:29:48 | 1,00 Tsd. | 65,760 |
14.07.25 14:29:28 | 1,00 Tsd. | 65,760 |
14.07.25 14:20:02 | 147 | 65,750 |
14.07.25 14:17:40 | 2 | 65,760 |
14.07.25 14:15:03 | 3 | 65,760 |
14.07.25 13:15:06 | 3 | 65,640 |
14.07.25 12:29:45 | 60 | 65,790 |
14.07.25 12:15:40 | 16 | 65,780 |
14.07.25 12:12:03 | 166 | 65,780 |
14.07.25 12:02:41 | 42 | 65,750 |
14.07.25 11:30:45 | 260 | 65,770 |
14.07.25 11:24:16 | 1 | 65,790 |
14.07.25 10:56:42 | 45 | 65,770 |
14.07.25 09:56:15 | 154 | 65,670 |
14.07.25 09:34:38 | 3 | 65,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login