Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:00 | 3 | 64,540 |
| 19:09:17 | 1 | 64,650 |
| 18:41:28 | 1 | 64,620 |
| 17:13:14 | 3 | 64,460 |
| 17:03:49 | 28 | 64,450 |
| 17:03:00 | 16 | 64,430 |
| 15:51:25 | 3 | 64,480 |
| 15:44:04 | 12 | 64,480 |
| 14:57:37 | 8 | 64,530 |
| 14:53:07 | 40 | 64,520 |
| 13:55:40 | 458 | 64,510 |
| 13:36:02 | 100 | 64,450 |
| 13:35:28 | 800 | 64,450 |
| 13:11:01 | 28 | 64,430 |
| 12:49:30 | 2 | 64,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:19 | 33 | 64,350 |
| 12:44:04 | 1,49 Tsd. | 64,370 |
| 12:43:04 | 760 | 64,350 |
| 12:43:04 | 120 | 64,350 |
| 12:27:14 | 156 | 64,320 |
| 12:06:43 | 791 | 64,300 |
| 11:54:02 | 532 | 64,290 |
| 11:41:33 | 15 | 64,310 |
| 11:31:47 | 30 | 64,240 |
| 11:28:55 | 680 | 64,230 |
| 11:13:12 | 200 | 64,210 |
| 10:46:14 | 120 | 64,210 |
| 10:21:32 | 27 | 64,150 |
| 10:11:41 | 22 | 64,060 |
| 09:43:24 | 75 | 64,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:54 | 100 | 64,080 |
| 09:31:24 | 1 | 64,100 |
| 09:31:22 | 7 | 64,110 |
| 09:04:04 | 1 | 64,190 |
| 08:36:17 | 311 | 64,200 |
| 07:30:50 | 1 | 64,140 |
| 07:30:46 | 10 | 64,240 |
| 19.05.25 18:33:22 | 8 | 64,150 |
| 19.05.25 18:20:55 | 75 | 64,130 |
| 19.05.25 18:16:27 | 2 | 64,120 |
| 19.05.25 18:08:38 | 45 | 64,000 |
| 19.05.25 17:33:14 | 33 | 63,890 |
| 19.05.25 16:17:04 | 8 | 63,790 |
| 19.05.25 16:16:19 | 16 | 63,780 |
| 19.05.25 16:14:33 | 1 | 63,790 |