Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:23:50 | 12 | 66,460 |
25.07.25 20:39:22 | 60 | 66,460 |
25.07.25 19:43:54 | 29 | 66,380 |
25.07.25 18:34:41 | 1 | 66,320 |
25.07.25 18:05:28 | 7 | 66,240 |
25.07.25 16:38:08 | 150 | 66,250 |
25.07.25 16:26:43 | 10 | 66,200 |
25.07.25 15:50:45 | 102 | 66,140 |
25.07.25 15:37:56 | 100 | 66,100 |
25.07.25 14:59:04 | 1 | 66,150 |
25.07.25 14:52:04 | 10 | 66,160 |
25.07.25 14:15:36 | 150 | 66,180 |
25.07.25 14:14:30 | 89 | 66,200 |
25.07.25 14:09:55 | 20 | 66,190 |
25.07.25 13:51:11 | 16 | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:59:27 | 89 | 66,160 |
25.07.25 12:59:19 | 1,08 Tsd. | 66,160 |
25.07.25 12:59:19 | 90 | 66,160 |
25.07.25 12:55:13 | 59 | 66,200 |
25.07.25 12:55:13 | 905 | 66,200 |
25.07.25 12:55:13 | 143 | 66,200 |
25.07.25 12:55:11 | 328 | 66,200 |
25.07.25 12:55:11 | 124 | 66,200 |
25.07.25 12:30:14 | 20 | 66,160 |
25.07.25 12:10:36 | 10 | 66,190 |
25.07.25 12:10:06 | 200 | 66,220 |
25.07.25 11:31:23 | 1 | 66,280 |
25.07.25 11:31:02 | 3 | 66,290 |
25.07.25 11:17:26 | 8 | 66,270 |
25.07.25 11:12:23 | 750 | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:56:50 | 30 | 66,220 |
25.07.25 10:56:32 | 30 | 66,220 |
25.07.25 10:48:26 | 20 | 66,220 |
25.07.25 10:44:05 | 300 | 66,230 |
25.07.25 10:22:19 | 300 | 66,080 |
25.07.25 10:09:22 | 37 | 66,070 |
25.07.25 10:07:18 | 16 | 66,030 |
25.07.25 09:31:13 | 3 | 66,110 |
25.07.25 09:29:13 | 1 | 66,150 |
25.07.25 09:19:35 | 1 | 66,140 |
25.07.25 08:56:34 | 1 | 66,360 |
25.07.25 08:51:33 | 125 | 66,360 |
25.07.25 08:39:34 | 6 | 66,380 |
25.07.25 08:16:33 | 2 | 66,410 |
24.07.25 21:58:14 | 12 | 66,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login