Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:45:34 | 4 | 66,200 |
21.10.25 20:44:06 | 233 | 66,280 |
21.10.25 20:04:14 | 3 | 66,320 |
21.10.25 17:32:18 | 1 | 66,290 |
21.10.25 17:31:46 | 45 | 66,310 |
21.10.25 17:28:14 | 26 | 66,330 |
21.10.25 16:10:36 | 1 | 66,080 |
21.10.25 16:10:34 | 1 | 66,080 |
21.10.25 16:06:33 | 1 | 66,050 |
21.10.25 15:44:43 | 124 | 66,070 |
21.10.25 15:36:23 | 2 | 66,070 |
21.10.25 15:10:41 | 8 | 66,120 |
21.10.25 15:02:53 | 3 | 66,130 |
21.10.25 14:42:31 | 310 | 66,140 |
21.10.25 14:18:05 | 2 | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 14:18:03 | 1 | 66,120 |
21.10.25 14:16:35 | 1 | 66,140 |
21.10.25 14:15:44 | 2 | 66,110 |
21.10.25 14:11:57 | 32 | 66,120 |
21.10.25 13:59:59 | 25 | 66,160 |
21.10.25 13:59:52 | 725 | 66,170 |
21.10.25 13:59:12 | 797 | 66,160 |
21.10.25 13:59:12 | 21 | 66,160 |
21.10.25 13:58:32 | 25 | 66,160 |
21.10.25 13:57:38 | 40 | 66,150 |
21.10.25 13:04:22 | 25 | 66,090 |
21.10.25 12:37:50 | 74 | 66,080 |
21.10.25 12:33:45 | 2 | 66,060 |
21.10.25 12:30:53 | 6 | 66,060 |
21.10.25 12:26:30 | 5 | 66,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 11:51:58 | 1 | 66,090 |
21.10.25 11:15:40 | 240 | 66,090 |
21.10.25 11:00:53 | 570 | 66,090 |
21.10.25 10:45:54 | 15 | 66,090 |
21.10.25 09:40:23 | 1 | 66,100 |
21.10.25 09:30:24 | 1 | 66,130 |
21.10.25 09:28:15 | 800 | 66,170 |
21.10.25 09:17:44 | 9 | 66,110 |
21.10.25 09:17:41 | 2 | 66,150 |
21.10.25 09:12:09 | 1 | 66,170 |
21.10.25 09:04:09 | 1 | 66,150 |
21.10.25 08:23:52 | 1 | 66,140 |
21.10.25 08:23:18 | 2 | 66,030 |
20.10.25 21:33:34 | 233 | 66,100 |
20.10.25 21:18:10 | 20 | 66,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login