Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:52 | 12 | 66,290 |
18:26:28 | 4 | 66,300 |
18:14:24 | 2 | 66,290 |
17:50:27 | 150 | 66,290 |
17:49:02 | 75 | 66,310 |
17:27:33 | 150 | 66,270 |
16:09:46 | 80 | 66,170 |
16:00:08 | 2 | 66,170 |
15:51:10 | 48 | 66,140 |
15:50:59 | 8 | 66,140 |
15:34:34 | 75 | 66,150 |
15:34:34 | 151 | 66,150 |
15:34:27 | 117 | 66,150 |
15:34:27 | 144 | 66,150 |
15:34:27 | 8 | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:28 | 71 | 66,120 |
15:32:28 | 46 | 66,120 |
15:32:28 | 24 | 66,120 |
15:28:54 | 10 | 66,140 |
15:28:54 | 7 | 66,140 |
15:28:54 | 517 | 66,140 |
14:33:46 | 12 | 66,070 |
14:16:54 | 80 | 66,110 |
13:48:37 | 7 | 66,220 |
13:46:41 | 35 | 66,230 |
13:27:34 | 817 | 66,260 |
13:08:07 | 47 | 66,210 |
11:55:30 | 28 | 66,220 |
11:55:08 | 1 | 66,230 |
11:44:23 | 55 | 66,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:12 | 76 | 66,200 |
10:39:26 | 75 | 66,140 |
10:01:49 | 25 | 66,070 |
09:46:22 | 3 | 66,110 |
09:45:59 | 1 | 66,130 |
09:26:27 | 1 | 66,050 |
09:26:08 | 25 | 66,080 |
09:26:08 | 236 | 66,080 |
09:22:02 | 1 | 66,060 |
09:10:46 | 75 | 66,080 |
09:04:26 | 9 | 66,120 |
08:41:18 | 15 | 66,080 |
08:00:35 | 8 | 66,060 |
07:34:07 | 56 | 65,920 |
09.07.25 21:37:00 | 151 | 66,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login