Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:01 | 0 | 66,27 |
17:25:35 | 0 | 66,26 |
16:17:14 | 0 | 66,19 |
15:17:14 | 0 | 66,13 |
14:16:44 | 0 | 66,10 |
13:17:07 | 0 | 66,22 |
12:17:13 | 0 | 66,16 |
11:16:45 | 0 | 66,13 |
10:16:45 | 0 | 66,08 |
09:17:21 | 0 | 65,99 |
08:46:44 | 0 | 66,06 |
09.07.25 19:47:17 | 0 | 65,97 |
09.07.25 18:46:35 | 0 | 65,94 |
09.07.25 17:25:26 | 0 | 65,79 |
09.07.25 16:17:23 | 0 | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:17:26 | 0 | 65,90 |
09.07.25 14:16:37 | 0 | 65,85 |
09.07.25 13:16:33 | 0 | 65,92 |
09.07.25 12:16:31 | 0 | 66,02 |
09.07.25 11:16:17 | 0 | 65,92 |
09.07.25 10:17:14 | 0 | 65,71 |
09.07.25 09:16:44 | 0 | 65,44 |
09.07.25 08:46:35 | 0 | 65,55 |
08.07.25 19:46:21 | 0 | 65,57 |
08.07.25 18:46:56 | 0 | 65,61 |
08.07.25 17:25:43 | 0 | 65,45 |
08.07.25 16:17:07 | 0 | 65,29 |
08.07.25 15:17:24 | 0 | 65,14 |
08.07.25 14:17:33 | 0 | 65,21 |
08.07.25 13:17:35 | 0 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 12:17:11 | 0 | 65,22 |
08.07.25 11:16:52 | 0 | 65,35 |
08.07.25 10:16:51 | 0 | 65,26 |
08.07.25 09:16:26 | 0 | 65,19 |
08.07.25 08:46:59 | 0 | 65,24 |
07.07.25 19:47:09 | 0 | 65,09 |
07.07.25 18:46:10 | 0 | 65,09 |
07.07.25 17:25:20 | 0 | 65,20 |
07.07.25 16:16:57 | 0 | 65,25 |
07.07.25 15:17:16 | 0 | 65,12 |
07.07.25 14:16:31 | 0 | 65,28 |
07.07.25 13:16:38 | 0 | 65,26 |
07.07.25 12:16:58 | 0 | 65,20 |
07.07.25 11:16:29 | 0 | 65,23 |
07.07.25 10:16:59 | 0 | 65,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login