Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:27 | 0 | 65,62 |
09:17:19 | 0 | 65,49 |
08:46:34 | 0 | 65,39 |
11.07.25 19:47:14 | 0 | 65,81 |
11.07.25 18:46:45 | 0 | 65,76 |
11.07.25 17:25:55 | 0 | 65,77 |
11.07.25 16:17:10 | 0 | 65,84 |
11.07.25 15:17:16 | 0 | 65,82 |
11.07.25 14:16:40 | 0 | 65,75 |
11.07.25 13:16:52 | 0 | 65,80 |
11.07.25 12:16:29 | 0 | 65,80 |
11.07.25 11:17:10 | 0 | 65,88 |
11.07.25 10:16:30 | 0 | 65,93 |
11.07.25 09:16:37 | 0 | 65,98 |
11.07.25 08:46:43 | 0 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:46:10 | 0 | 66,31 |
10.07.25 18:47:01 | 0 | 66,27 |
10.07.25 17:25:35 | 0 | 66,26 |
10.07.25 16:17:14 | 0 | 66,19 |
10.07.25 15:17:14 | 0 | 66,13 |
10.07.25 14:16:44 | 0 | 66,10 |
10.07.25 13:17:07 | 0 | 66,22 |
10.07.25 12:17:13 | 0 | 66,16 |
10.07.25 11:16:45 | 0 | 66,13 |
10.07.25 10:16:45 | 0 | 66,08 |
10.07.25 09:17:21 | 0 | 65,99 |
10.07.25 08:46:44 | 0 | 66,06 |
09.07.25 19:47:17 | 0 | 65,97 |
09.07.25 18:46:35 | 0 | 65,94 |
09.07.25 17:25:26 | 0 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:17:23 | 0 | 65,90 |
09.07.25 15:17:26 | 0 | 65,90 |
09.07.25 14:16:37 | 0 | 65,85 |
09.07.25 13:16:33 | 0 | 65,92 |
09.07.25 12:16:31 | 0 | 66,02 |
09.07.25 11:16:17 | 0 | 65,92 |
09.07.25 10:17:14 | 0 | 65,71 |
09.07.25 09:16:44 | 0 | 65,44 |
09.07.25 08:46:35 | 0 | 65,55 |
08.07.25 19:46:21 | 0 | 65,57 |
08.07.25 18:46:56 | 0 | 65,61 |
08.07.25 17:25:43 | 0 | 65,45 |
08.07.25 16:17:07 | 0 | 65,29 |
08.07.25 15:17:24 | 0 | 65,14 |
08.07.25 14:17:33 | 0 | 65,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login