Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:28 | 0 | 63,96 |
19.05.25 18:05:17 | 50 | 63,99 |
19.05.25 09:16:50 | 0 | 63,67 |
16.05.25 09:14:06 | 0 | 63,81 |
15.05.25 09:24:02 | 0 | 63,17 |
14.05.25 09:33:08 | 0 | 63,43 |
13.05.25 09:20:24 | 0 | 63,20 |
12.05.25 09:32:49 | 0 | 63,03 |
09.05.25 09:11:51 | 0 | 62,12 |
08.05.25 10:02:18 | 0 | 61,55 |
07.05.25 10:19:07 | 0 | 61,29 |
06.05.25 09:43:04 | 0 | 61,31 |
05.05.25 09:08:39 | 0 | 61,30 |
02.05.25 09:22:18 | 0 | 60,80 |
30.04.25 09:11:15 | 0 | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:37:52 | 0 | 59,52 |
28.04.25 09:23:59 | 0 | 59,25 |
25.04.25 09:20:52 | 0 | 58,57 |
24.04.25 09:49:24 | 0 | 57,86 |
23.04.25 09:42:24 | 0 | 58,22 |
22.04.25 09:15:36 | 0 | 56,93 |
Keine Daten verfügbar