XTR.MSCI EUROPE S.CAP 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:16:12 | 0 | 59,64 |
16.05.24 09:07:31 | 0 | 59,76 |
15.05.24 09:09:02 | 0 | 59,36 |
14.05.24 09:07:58 | 0 | 58,75 |
13.05.24 09:09:45 | 0 | 58,79 |
10.05.24 09:25:07 | 0 | 58,62 |
09.05.24 09:10:25 | 0 | 58,24 |
08.05.24 09:34:30 | 0 | 58,10 |
07.05.24 09:08:36 | 0 | 57,63 |
06.05.24 09:22:53 | 0 | 57,40 |
03.05.24 09:08:58 | 0 | 56,94 |
02.05.24 09:35:27 | 0 | 56,66 |
30.04.24 09:11:44 | 0 | 56,93 |
29.04.24 09:19:55 | 0 | 56,47 |
26.04.24 11:11:53 | 0 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:11:10 | 0 | 55,90 |
24.04.24 09:45:46 | 0 | 56,35 |
23.04.24 09:12:22 | 0 | 55,82 |
22.04.24 09:29:36 | 0 | 55,76 |
Keine Daten verfügbar