XTR.MSCI EUROPE S.CAP 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:47:06 | 0 | 59,570 |
17.05.24 09:17:07 | 0 | 59,610 |
17.05.24 09:16:37 | 12 | 59,610 |
17.05.24 08:31:35 | 10 | 59,240 |
17.05.24 08:05:19 | 0 | 59,900 |
16.05.24 21:47:16 | 0 | 59,900 |
16.05.24 21:26:36 | 6 | 59,280 |
16.05.24 21:17:21 | 0 | 59,900 |
16.05.24 20:47:17 | 0 | 59,900 |
16.05.24 20:27:25 | 38 | 59,210 |
16.05.24 20:17:23 | 0 | 59,900 |
16.05.24 19:55:35 | 23 | 59,260 |
16.05.24 19:47:11 | 0 | 59,900 |
16.05.24 19:17:07 | 0 | 59,900 |
16.05.24 18:47:14 | 0 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:19 | 0 | 59,900 |
16.05.24 17:47:19 | 0 | 59,900 |
16.05.24 17:23:11 | 16 | 59,690 |
16.05.24 17:17:17 | 0 | 59,700 |
16.05.24 17:03:17 | 251 | 59,760 |
16.05.24 16:56:48 | 2 | 59,730 |
16.05.24 16:47:24 | 0 | 59,730 |
16.05.24 16:17:10 | 0 | 59,700 |
16.05.24 16:10:05 | 5 | 59,690 |
16.05.24 16:04:53 | 5 | 59,670 |
16.05.24 15:45:05 | 0 | 59,730 |
16.05.24 15:34:53 | 150 | 59,770 |
16.05.24 15:17:13 | 0 | 59,760 |
16.05.24 14:47:11 | 0 | 59,830 |
16.05.24 14:42:09 | 8 | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:32:31 | 14 | 59,800 |
16.05.24 14:17:23 | 0 | 59,770 |
16.05.24 14:03:09 | 431 | 59,770 |
16.05.24 13:47:13 | 0 | 59,740 |
16.05.24 13:17:16 | 0 | 59,730 |
16.05.24 12:47:02 | 0 | 59,730 |
16.05.24 12:29:10 | 10 | 59,750 |
16.05.24 12:25:47 | 3 | 59,730 |
16.05.24 12:17:02 | 0 | 59,720 |
16.05.24 12:13:52 | 7 | 59,720 |
16.05.24 11:47:05 | 0 | 59,730 |
16.05.24 11:42:13 | 90 | 59,730 |
16.05.24 11:41:25 | 90 | 59,730 |
16.05.24 11:32:00 | 160 | 59,730 |
16.05.24 11:18:24 | 10 | 59,730 |