Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:14 | 15 | 65,530 |
07:35:19 | 0 | 65,480 |
08.07.25 22:47:17 | 0 | 65,630 |
08.07.25 22:17:14 | 0 | 65,630 |
08.07.25 21:47:32 | 0 | 65,630 |
08.07.25 21:31:00 | 2 | 65,630 |
08.07.25 21:17:27 | 0 | 65,630 |
08.07.25 20:47:20 | 0 | 65,630 |
08.07.25 20:17:17 | 0 | 65,630 |
08.07.25 19:47:20 | 0 | 65,550 |
08.07.25 19:18:33 | 4 | 65,540 |
08.07.25 19:17:15 | 0 | 65,550 |
08.07.25 18:47:32 | 0 | 65,620 |
08.07.25 18:17:30 | 0 | 65,620 |
08.07.25 18:14:59 | 6 | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:47:31 | 0 | 65,560 |
08.07.25 17:17:16 | 0 | 65,480 |
08.07.25 17:07:43 | 12 | 65,500 |
08.07.25 16:47:17 | 0 | 65,410 |
08.07.25 16:17:05 | 0 | 65,300 |
08.07.25 15:45:32 | 0 | 65,240 |
08.07.25 15:17:17 | 0 | 65,160 |
08.07.25 15:13:05 | 1 | 65,170 |
08.07.25 15:00:56 | 1 | 65,170 |
08.07.25 14:47:11 | 0 | 65,210 |
08.07.25 14:17:26 | 0 | 65,210 |
08.07.25 14:06:01 | 1 | 65,190 |
08.07.25 13:47:09 | 0 | 65,230 |
08.07.25 13:17:12 | 0 | 65,230 |
08.07.25 12:47:27 | 0 | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 12:24:38 | 20 | 65,260 |
08.07.25 12:17:31 | 0 | 65,240 |
08.07.25 11:47:02 | 0 | 65,290 |
08.07.25 11:33:02 | 1 | 65,370 |
08.07.25 11:17:02 | 0 | 65,360 |
08.07.25 11:09:27 | 1 | 65,360 |
08.07.25 11:08:25 | 104 | 65,350 |
08.07.25 10:47:08 | 0 | 65,290 |
08.07.25 10:42:54 | 19 | 65,290 |
08.07.25 10:17:09 | 0 | 65,270 |
08.07.25 09:47:42 | 2 | 65,270 |
08.07.25 09:47:30 | 0 | 65,240 |
08.07.25 09:36:13 | 2 | 65,220 |
08.07.25 09:17:31 | 0 | 65,220 |
08.07.25 08:52:39 | 12 | 65,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login