Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:47:27 | 0 | 65,130 |
01.07.25 22:17:33 | 0 | 65,130 |
01.07.25 21:49:59 | 2 | 65,130 |
01.07.25 21:47:21 | 0 | 65,120 |
01.07.25 21:17:31 | 0 | 65,120 |
01.07.25 20:47:12 | 0 | 65,150 |
01.07.25 20:17:04 | 0 | 65,150 |
01.07.25 20:15:03 | 61 | 65,150 |
01.07.25 19:47:29 | 0 | 65,060 |
01.07.25 19:17:04 | 0 | 65,060 |
01.07.25 18:47:08 | 0 | 65,060 |
01.07.25 18:17:15 | 0 | 65,120 |
01.07.25 17:47:14 | 0 | 65,000 |
01.07.25 17:38:00 | 10 | 65,000 |
01.07.25 17:28:47 | 18 | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:27:29 | 18 | 65,030 |
01.07.25 17:25:17 | 3 | 65,000 |
01.07.25 17:23:11 | 9 | 64,990 |
01.07.25 17:21:29 | 11 | 64,990 |
01.07.25 17:20:41 | 10 | 64,990 |
01.07.25 17:19:10 | 10 | 64,990 |
01.07.25 17:18:20 | 20 | 64,990 |
01.07.25 17:17:23 | 0 | 64,980 |
01.07.25 17:16:58 | 10 | 64,980 |
01.07.25 17:16:00 | 13 | 64,980 |
01.07.25 17:14:49 | 10 | 64,970 |
01.07.25 17:13:38 | 15 | 64,970 |
01.07.25 17:10:54 | 8 | 64,960 |
01.07.25 17:09:47 | 10 | 64,970 |
01.07.25 17:08:34 | 13 | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:07:37 | 13 | 64,990 |
01.07.25 17:05:55 | 31 | 64,990 |
01.07.25 17:03:07 | 21 | 64,990 |
01.07.25 17:02:04 | 30 | 64,990 |
01.07.25 17:01:19 | 19 | 64,980 |
01.07.25 16:58:35 | 19 | 64,970 |
01.07.25 16:48:34 | 98 | 64,930 |
01.07.25 16:47:15 | 0 | 64,920 |
01.07.25 16:17:15 | 0 | 64,930 |
01.07.25 16:10:00 | 23 | 64,920 |
01.07.25 15:53:53 | 10 | 64,900 |
01.07.25 15:45:06 | 0 | 64,890 |
01.07.25 15:17:03 | 0 | 64,830 |
01.07.25 15:12:06 | 16 | 64,830 |
01.07.25 14:51:20 | 2 | 64,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login