Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | 0 | 60,000 |
21:17:10 | 0 | 60,000 |
21:14:06 | 6 | 60,440 |
20:47:10 | 0 | 59,760 |
20:17:17 | 0 | 59,760 |
20:03:04 | 5 | 60,440 |
19:47:01 | 0 | 59,760 |
19:17:14 | 0 | 59,760 |
18:47:13 | 0 | 60,120 |
18:17:16 | 0 | 60,120 |
17:47:08 | 0 | 60,120 |
17:17:16 | 0 | 60,120 |
16:47:11 | 0 | 60,120 |
16:46:19 | 32 | 60,120 |
16:36:19 | 1 | 60,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:07 | 0 | 60,110 |
15:45:10 | 0 | 60,290 |
15:31:14 | 5 | 60,380 |
15:17:16 | 0 | 60,360 |
14:47:15 | 0 | 60,370 |
14:45:17 | 9 | 60,400 |
14:17:12 | 0 | 60,460 |
13:47:04 | 0 | 60,460 |
13:31:12 | 2 | 60,500 |
13:17:17 | 0 | 60,480 |
12:54:06 | 15 | 60,430 |
12:47:19 | 0 | 60,460 |
12:17:19 | 0 | 60,470 |
11:47:22 | 0 | 60,520 |
11:19:42 | 1 | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:25 | 0 | 60,550 |
10:47:22 | 0 | 60,550 |
10:42:57 | 1 | 60,550 |
10:34:26 | 17 | 60,520 |
10:17:00 | 0 | 60,480 |
10:15:31 | 21 | 60,450 |
09:47:14 | 0 | 60,390 |
09:35:45 | 1 | 60,370 |
09:17:19 | 0 | 60,360 |
09:05:16 | 132 | 60,480 |
09:04:17 | 1 | 60,480 |
09:04:16 | 14 | 60,480 |
08:27:36 | 3 | 59,970 |
08:05:18 | 2 | 60,760 |
27.05.24 21:47:23 | 0 | 60,000 |