Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:47:03 | 0 | 65,000 |
07.07.25 22:17:07 | 0 | 65,000 |
07.07.25 22:12:04 | 100 | 65,000 |
07.07.25 21:47:05 | 0 | 65,060 |
07.07.25 21:25:37 | 117 | 65,060 |
07.07.25 21:17:14 | 0 | 65,090 |
07.07.25 20:47:06 | 0 | 65,090 |
07.07.25 20:17:22 | 0 | 65,090 |
07.07.25 20:15:00 | 30 | 65,100 |
07.07.25 19:47:14 | 0 | 65,120 |
07.07.25 19:17:18 | 0 | 65,120 |
07.07.25 19:08:29 | 20 | 65,070 |
07.07.25 18:47:28 | 0 | 65,100 |
07.07.25 18:17:08 | 0 | 65,250 |
07.07.25 17:47:15 | 0 | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:25:48 | 6 | 65,230 |
07.07.25 17:17:16 | 0 | 65,220 |
07.07.25 17:11:46 | 20 | 65,220 |
07.07.25 16:47:27 | 0 | 65,240 |
07.07.25 16:17:02 | 0 | 65,270 |
07.07.25 16:10:11 | 151 | 65,270 |
07.07.25 16:06:03 | 8 | 65,270 |
07.07.25 15:45:14 | 0 | 65,200 |
07.07.25 15:27:33 | 10 | 65,150 |
07.07.25 15:17:06 | 0 | 65,120 |
07.07.25 15:08:44 | 18,88 Tsd. | 65,100 |
07.07.25 15:07:09 | 1 | 65,130 |
07.07.25 15:00:52 | 1 | 65,140 |
07.07.25 14:57:10 | 1 | 65,170 |
07.07.25 14:47:05 | 0 | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 14:17:13 | 0 | 65,300 |
07.07.25 13:47:02 | 0 | 65,300 |
07.07.25 13:39:24 | 28 | 65,300 |
07.07.25 13:17:14 | 0 | 65,270 |
07.07.25 13:17:13 | 2 | 65,270 |
07.07.25 13:16:13 | 7 | 65,270 |
07.07.25 12:47:19 | 0 | 65,190 |
07.07.25 12:46:39 | 153 | 65,190 |
07.07.25 12:17:23 | 0 | 65,200 |
07.07.25 11:54:37 | 1 | 65,190 |
07.07.25 11:47:15 | 0 | 65,190 |
07.07.25 11:22:22 | 1 | 65,230 |
07.07.25 11:18:57 | 30 | 65,250 |
07.07.25 11:17:18 | 0 | 65,250 |
07.07.25 10:59:17 | 321 | 65,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login