Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:12:31 | 19 | 224,250 |
| 19.05.25 17:10:31 | 28 | 224,250 |
| 19.05.25 17:08:50 | 14 | 224,100 |
| 19.05.25 17:06:08 | 7 | 224,050 |
| 19.05.25 17:04:02 | 5 | 224,000 |
| 19.05.25 17:03:54 | 4 | 224,000 |
| 19.05.25 16:59:25 | 43 | 223,850 |
| 19.05.25 16:56:29 | 10 | 223,900 |
| 19.05.25 16:52:33 | 14 | 223,850 |
| 19.05.25 16:47:12 | 0 | 223,750 |
| 19.05.25 16:42:00 | 50 | 223,750 |
| 19.05.25 16:40:26 | 2 | 223,650 |
| 19.05.25 16:37:57 | 200 | 223,550 |
| 19.05.25 16:32:11 | 100 | 223,450 |
| 19.05.25 16:29:41 | 2 | 223,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:27:07 | 20 | 223,550 |
| 19.05.25 16:27:05 | 10 | 223,700 |
| 19.05.25 16:25:55 | 2 | 223,750 |
| 19.05.25 16:24:48 | 100 | 223,700 |
| 19.05.25 16:24:02 | 100 | 223,650 |
| 19.05.25 16:17:09 | 0 | 223,550 |
| 19.05.25 16:14:27 | 3 | 223,600 |
| 19.05.25 16:11:19 | 1 | 223,450 |
| 19.05.25 16:09:19 | 3 | 223,650 |
| 19.05.25 16:02:21 | 14 | 223,600 |
| 19.05.25 15:57:17 | 23 | 223,550 |
| 19.05.25 15:55:20 | 50 | 223,500 |
| 19.05.25 15:53:03 | 4 | 223,550 |
| 19.05.25 15:52:26 | 50 | 223,450 |
| 19.05.25 15:51:48 | 295 | 223,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:50:54 | 10 | 223,450 |
| 19.05.25 15:50:37 | 5 | 223,450 |
| 19.05.25 15:48:21 | 14 | 223,400 |
| 19.05.25 15:48:11 | 20 | 223,350 |
| 19.05.25 15:45:00 | 0 | 223,250 |
| 19.05.25 15:42:28 | 8 | 223,200 |
| 19.05.25 15:38:42 | 4 | 223,200 |
| 19.05.25 15:36:23 | 14 | 223,150 |
| 19.05.25 15:26:41 | 50 | 222,900 |
| 19.05.25 15:22:38 | 89 | 222,900 |
| 19.05.25 15:17:30 | 0 | 222,650 |
| 19.05.25 15:13:20 | 50 | 222,500 |
| 19.05.25 15:01:19 | 3 | 222,950 |
| 19.05.25 14:51:45 | 196 | 223,050 |
| 19.05.25 14:51:26 | 50 | 223,050 |