Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:28:00 | 7 | 225,500 |
19.05.25 19:27:30 | 14 | 225,400 |
19.05.25 19:25:18 | 3 | 225,350 |
19.05.25 19:22:42 | 14 | 225,200 |
19.05.25 19:17:17 | 0 | 225,150 |
19.05.25 19:14:02 | 45 | 225,150 |
19.05.25 19:07:03 | 7 | 225,050 |
19.05.25 19:04:20 | 28 | 225,150 |
19.05.25 19:04:05 | 34 | 225,000 |
19.05.25 19:03:18 | 14 | 225,000 |
19.05.25 19:03:18 | 1 | 225,000 |
19.05.25 19:03:18 | 3 | 225,000 |
19.05.25 19:03:18 | 18 | 225,000 |
19.05.25 19:03:17 | 1 | 225,000 |
19.05.25 18:50:43 | 46 | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:47:29 | 0 | 224,800 |
19.05.25 18:45:03 | 10 | 224,800 |
19.05.25 18:26:32 | 14 | 224,750 |
19.05.25 18:17:38 | 15 | 224,700 |
19.05.25 18:17:30 | 0 | 224,750 |
19.05.25 18:11:35 | 4 | 224,750 |
19.05.25 18:09:30 | 2 | 224,750 |
19.05.25 18:08:09 | 5 | 224,650 |
19.05.25 18:06:38 | 1 | 224,750 |
19.05.25 18:06:21 | 2 | 224,650 |
19.05.25 17:55:56 | 43 | 224,450 |
19.05.25 17:48:39 | 4 | 224,550 |
19.05.25 17:47:03 | 0 | 224,750 |
19.05.25 17:42:49 | 32 | 224,700 |
19.05.25 17:41:46 | 1 | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:40:07 | 28 | 224,750 |
19.05.25 17:39:33 | 1 | 224,650 |
19.05.25 17:39:33 | 1 | 224,650 |
19.05.25 17:39:25 | 1 | 224,550 |
19.05.25 17:38:12 | 3 | 224,550 |
19.05.25 17:38:03 | 14 | 224,500 |
19.05.25 17:38:03 | 3 | 224,500 |
19.05.25 17:38:03 | 134 | 224,500 |
19.05.25 17:36:56 | 12 | 224,500 |
19.05.25 17:36:10 | 20 | 224,550 |
19.05.25 17:32:33 | 4 | 224,250 |
19.05.25 17:32:01 | 4 | 224,250 |
19.05.25 17:26:08 | 220 | 224,300 |
19.05.25 17:25:26 | 3 | 224,300 |
19.05.25 17:22:03 | 1 | 224,300 |