Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:27:40 | 6 | 222,850 |
| 12.05.25 08:26:43 | 1 | 222,850 |
| 12.05.25 08:26:25 | 2 | 222,850 |
| 12.05.25 08:26:14 | 4 | 222,850 |
| 12.05.25 08:22:17 | 50 | 222,750 |
| 12.05.25 08:21:01 | 3 | 222,600 |
| 12.05.25 08:20:32 | 20 | 222,750 |
| 12.05.25 08:16:47 | 5 | 222,800 |
| 12.05.25 08:16:08 | 4 | 222,900 |
| 12.05.25 08:15:21 | 4 | 222,800 |
| 12.05.25 08:14:39 | 1 | 222,800 |
| 12.05.25 08:08:27 | 4 | 223,000 |
| 12.05.25 08:08:23 | 45 | 223,000 |
| 12.05.25 08:07:08 | 30 | 223,100 |
| 12.05.25 08:05:15 | 22 | 223,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:05:15 | 5 | 223,000 |
| 12.05.25 08:04:22 | 10 | 223,100 |
| 12.05.25 08:03:44 | 20 | 223,100 |
| 12.05.25 08:00:26 | 23 | 222,900 |
| 12.05.25 07:56:52 | 448 | 222,800 |
| 12.05.25 07:53:35 | 5 | 222,700 |
| 12.05.25 07:53:23 | 55 | 222,700 |
| 12.05.25 07:51:21 | 2 | 222,600 |
| 12.05.25 07:50:36 | 1 | 222,750 |
| 12.05.25 07:49:46 | 50 | 222,700 |
| 12.05.25 07:49:17 | 224 | 222,700 |
| 12.05.25 07:45:41 | 300 | 222,600 |
| 12.05.25 07:41:52 | 5 | 222,550 |
| 12.05.25 07:41:32 | 100 | 222,550 |
| 12.05.25 07:40:25 | 15 | 222,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:40:13 | 5 | 222,550 |
| 12.05.25 07:36:19 | 639 | 222,450 |
| 09.05.25 22:47:11 | 0 | 220,850 |
| 09.05.25 22:35:14 | 5 | 220,700 |
| 09.05.25 22:29:46 | 70 | 220,700 |
| 09.05.25 22:17:17 | 0 | 220,850 |
| 09.05.25 22:14:41 | 10 | 220,950 |
| 09.05.25 21:52:17 | 20 | 220,650 |
| 09.05.25 21:47:04 | 0 | 220,650 |
| 09.05.25 21:17:08 | 0 | 220,850 |
| 09.05.25 20:47:09 | 0 | 220,700 |
| 09.05.25 20:24:38 | 1 | 220,700 |
| 09.05.25 20:17:09 | 0 | 220,650 |
| 09.05.25 20:16:24 | 20 | 220,650 |
| 09.05.25 20:09:30 | 40 | 220,750 |