Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:47:03 | 0 | 33,635 |
09.05.24 12:26:23 | 8 | 33,640 |
09.05.24 12:17:17 | 0 | 33,600 |
09.05.24 11:47:08 | 0 | 33,600 |
09.05.24 11:17:07 | 0 | 33,630 |
09.05.24 10:47:07 | 0 | 33,650 |
09.05.24 10:17:01 | 0 | 33,655 |
09.05.24 09:47:13 | 0 | 33,665 |
09.05.24 09:17:23 | 0 | 33,670 |
09.05.24 08:05:10 | 0 | 33,670 |
08.05.24 21:47:18 | 0 | 33,675 |
08.05.24 21:17:08 | 0 | 33,675 |
08.05.24 20:47:08 | 0 | 33,675 |
08.05.24 20:17:07 | 0 | 33,675 |
08.05.24 19:47:12 | 0 | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:17:06 | 0 | 33,660 |
08.05.24 18:47:10 | 0 | 33,660 |
08.05.24 18:17:19 | 0 | 33,660 |
08.05.24 17:47:04 | 0 | 33,660 |
08.05.24 17:17:18 | 0 | 33,660 |
08.05.24 16:47:11 | 0 | 33,670 |
08.05.24 16:17:25 | 0 | 33,630 |
08.05.24 16:02:30 | 3 | 33,625 |
08.05.24 15:45:01 | 0 | 33,545 |
08.05.24 15:17:28 | 0 | 33,525 |
08.05.24 14:47:06 | 0 | 33,515 |
08.05.24 14:17:13 | 0 | 33,580 |
08.05.24 13:47:18 | 0 | 33,690 |
08.05.24 13:17:00 | 0 | 33,690 |
08.05.24 12:47:03 | 0 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:17:18 | 0 | 33,700 |
08.05.24 11:47:09 | 0 | 33,700 |
08.05.24 11:28:46 | 15 | 33,700 |
08.05.24 11:17:28 | 0 | 33,665 |
08.05.24 10:47:27 | 0 | 33,620 |
08.05.24 10:17:27 | 0 | 33,610 |
08.05.24 10:14:46 | 2 | 33,600 |
08.05.24 09:47:11 | 0 | 33,730 |
08.05.24 09:17:26 | 0 | 33,785 |
08.05.24 08:05:15 | 0 | 33,725 |
07.05.24 21:47:00 | 0 | 33,740 |
07.05.24 21:17:05 | 0 | 33,740 |
07.05.24 20:47:09 | 0 | 33,740 |
07.05.24 20:17:05 | 0 | 33,740 |
07.05.24 19:47:20 | 0 | 33,750 |