XTR.FTSE MIB 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:15 | 0 | 34,84 |
15:28:16 | 0 | 34,81 |
12:53:28 | 0 | 34,73 |
12:37:41 | 0 | 34,78 |
11:11:19 | 0 | 34,85 |
09:18:28 | 0 | 34,79 |
08:15:24 | 0 | 34,70 |
14.05.24 16:14:02 | 0 | 34,53 |
14.05.24 12:56:25 | 0 | 34,49 |
14.05.24 10:35:31 | 0 | 34,38 |
14.05.24 08:44:19 | 0 | 34,30 |
14.05.24 08:17:39 | 0 | 34,29 |
13.05.24 17:48:37 | 0 | 34,27 |
13.05.24 14:16:56 | 0 | 34,18 |
13.05.24 08:34:52 | 0 | 34,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:19:15 | 0 | 33,87 |
09.05.24 08:19:14 | 0 | 33,66 |
08.05.24 08:18:26 | 0 | 33,69 |
07.05.24 13:27:55 | 0 | 33,68 |
07.05.24 10:10:35 | 0 | 33,74 |
07.05.24 08:16:32 | 0 | 33,55 |
06.05.24 18:13:30 | 0 | 33,47 |
06.05.24 18:03:27 | 0 | 33,48 |
06.05.24 14:04:37 | 0 | 33,51 |
06.05.24 08:31:58 | 0 | 33,29 |
03.05.24 12:34:45 | 0 | 33,36 |
03.05.24 08:23:03 | 0 | 33,36 |
02.05.24 14:54:05 | 0 | 33,36 |
02.05.24 13:20:42 | 0 | 33,33 |
02.05.24 10:58:36 | 0 | 33,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:27:31 | 0 | 33,31 |
02.05.24 08:19:56 | 0 | 33,28 |
30.04.24 16:36:32 | 0 | 33,41 |
30.04.24 09:11:36 | 0 | 33,83 |
30.04.24 08:15:43 | 0 | 33,83 |
29.04.24 18:36:08 | 0 | 33,83 |
29.04.24 17:47:08 | 0 | 33,81 |
29.04.24 13:52:44 | 0 | 33,72 |
29.04.24 12:51:39 | 0 | 33,74 |
29.04.24 08:19:25 | 0 | 33,89 |
26.04.24 16:36:08 | 0 | 33,83 |
26.04.24 08:45:06 | 0 | 33,80 |
26.04.24 08:23:05 | 0 | 33,77 |
25.04.24 13:58:01 | 0 | 33,73 |
25.04.24 10:12:01 | 0 | 33,77 |