Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:43 | 1 | 39,840 |
| 09:20:32 | 3 | 39,675 |
| 09:19:38 | 1 | 39,705 |
| 09:04:03 | 1 | 39,985 |
| 08:00:54 | 10 | 39,925 |
| 08:00:49 | 1 | 39,955 |
| 02.06.25 18:38:32 | 4 | 39,905 |
| 02.06.25 18:22:52 | 3 | 39,890 |
| 02.06.25 16:52:46 | 100 | 39,830 |
| 02.06.25 15:38:40 | 1 | 39,820 |
| 02.06.25 15:37:38 | 6 | 39,825 |
| 02.06.25 14:52:28 | 50 | 39,840 |
| 02.06.25 12:06:42 | 5 | 39,835 |
| 02.06.25 10:19:51 | 27 | 40,020 |
| 02.06.25 09:31:12 | 23 | 39,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:00:33 | 1 | 39,685 |
| 02.06.25 07:36:30 | 51 | 39,765 |
| 30.05.25 15:01:41 | 1 | 40,050 |
| 30.05.25 13:49:56 | 70 | 40,140 |
| 30.05.25 13:47:59 | 1 | 40,145 |
| 30.05.25 12:08:22 | 3 | 40,210 |
| 30.05.25 12:06:11 | 2 | 40,220 |
| 30.05.25 11:46:43 | 100 | 40,210 |
| 30.05.25 11:45:51 | 150 | 40,215 |
| 30.05.25 09:41:32 | 1 | 40,060 |
| 30.05.25 09:19:03 | 1 | 40,000 |
| 30.05.25 08:03:20 | 173 | 39,970 |
| 29.05.25 16:07:47 | 3 | 39,900 |
| 29.05.25 14:58:48 | 3 | 39,980 |
| 29.05.25 14:57:47 | 1 | 40,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:00:03 | 10 | 40,225 |
| 29.05.25 10:12:45 | 15 | 40,235 |
| 29.05.25 09:17:01 | 1 | 40,155 |
| 29.05.25 08:14:41 | 1 | 40,475 |
| 29.05.25 08:11:22 | 5 | 40,315 |
| 28.05.25 18:23:13 | 15 | 40,095 |
| 28.05.25 16:07:53 | 2 | 40,110 |
| 28.05.25 09:32:18 | 100 | 40,280 |
| 28.05.25 09:19:43 | 3 | 40,240 |
| 28.05.25 09:18:01 | 1 | 40,265 |
| 27.05.25 10:25:00 | 1 | 40,075 |
| 27.05.25 10:03:20 | 137 | 40,080 |
| 27.05.25 09:33:04 | 1 | 40,055 |
| 27.05.25 09:19:31 | 1 | 39,915 |
| 27.05.25 09:04:02 | 1 | 39,905 |