XTR.FTSE MIB 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:21 | 15 | 34,855 |
09:30:23 | 1 | 34,845 |
15.05.24 16:13:09 | 2 | 34,790 |
15.05.24 15:54:12 | 6 | 34,835 |
15.05.24 15:38:08 | 15 | 34,800 |
15.05.24 11:26:50 | 120 | 34,840 |
15.05.24 10:35:04 | 32 | 34,860 |
15.05.24 10:34:09 | 3 | 34,855 |
15.05.24 10:33:39 | 12 | 34,865 |
15.05.24 10:27:27 | 86 | 34,815 |
15.05.24 09:30:49 | 3 | 34,735 |
15.05.24 09:30:25 | 30 | 34,745 |
15.05.24 08:27:20 | 1 | 34,770 |
15.05.24 08:13:57 | 1 | 34,765 |
14.05.24 20:08:30 | 6 | 34,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:07:22 | 24 | 34,685 |
14.05.24 16:01:44 | 10 | 34,535 |
14.05.24 15:49:22 | 1 | 34,550 |
14.05.24 13:26:11 | 3 | 34,510 |
14.05.24 09:31:39 | 3 | 34,375 |
14.05.24 09:31:32 | 1 | 34,385 |
14.05.24 09:11:56 | 9 | 34,325 |
13.05.24 20:31:31 | 1 | 34,335 |
13.05.24 19:10:18 | 4 | 34,300 |
13.05.24 17:57:58 | 15 | 34,355 |
13.05.24 17:53:41 | 1 | 34,260 |
13.05.24 17:45:18 | 1 | 34,355 |
13.05.24 16:38:46 | 1 | 34,285 |
13.05.24 16:01:30 | 2 | 34,275 |
13.05.24 14:58:56 | 7 | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:18:26 | 3 | 34,200 |
13.05.24 13:59:52 | 3 | 34,230 |
13.05.24 12:57:56 | 2 | 34,220 |
13.05.24 10:52:02 | 3 | 34,295 |
13.05.24 09:52:55 | 4 | 34,225 |
13.05.24 09:40:25 | 3 | 34,200 |
13.05.24 08:01:25 | 3 | 34,150 |
13.05.24 08:00:33 | 1 | 34,245 |
10.05.24 17:09:32 | 13 | 34,085 |
10.05.24 17:05:50 | 7 | 34,110 |
10.05.24 17:04:48 | 7 | 34,110 |
10.05.24 16:57:00 | 7 | 34,120 |
10.05.24 16:46:42 | 3 | 34,165 |
10.05.24 15:14:26 | 87 | 34,225 |
10.05.24 15:09:27 | 10 | 34,225 |