Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:52 | 0 | 39,8750 |
| 12:03:05 | 0 | 39,8900 |
| 11:08:13 | 0 | 39,8650 |
| 10:17:42 | 0 | 39,5550 |
| 10:04:06 | 0 | 39,6450 |
| 09:22:16 | 0 | 39,6100 |
| 02.06.25 19:28:17 | 0 | 39,9100 |
| 02.06.25 18:58:25 | 0 | 39,9050 |
| 02.06.25 18:09:39 | 0 | 39,8650 |
| 02.06.25 17:15:14 | 0 | 39,8800 |
| 02.06.25 16:25:35 | 0 | 39,7500 |
| 02.06.25 15:38:19 | 0 | 39,8300 |
| 02.06.25 14:58:01 | 0 | 39,8450 |
| 02.06.25 14:53:03 | 0 | 39,8300 |
| 02.06.25 13:57:10 | 0 | 39,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:57:03 | 0 | 39,8600 |
| 30.05.25 19:27:47 | 0 | 39,7450 |
| 30.05.25 19:15:06 | 0 | 39,7450 |
| 30.05.25 18:13:57 | 0 | 39,8850 |
| 30.05.25 17:28:45 | 0 | 39,9500 |
| 30.05.25 16:30:45 | 0 | 40,0500 |
| 30.05.25 14:52:00 | 0 | 40,0450 |
| 30.05.25 13:52:01 | 0 | 40,1500 |
| 30.05.25 12:52:10 | 0 | 40,1800 |
| 30.05.25 12:00:02 | 0 | 40,1750 |
| 30.05.25 11:13:29 | 0 | 40,1500 |
| 30.05.25 10:11:50 | 0 | 40,0950 |
| 30.05.25 09:28:12 | 0 | 40,0000 |
| 30.05.25 08:24:34 | 0 | 39,8900 |
| 29.05.25 19:37:50 | 0 | 39,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:14:11 | 0 | 39,8200 |
| 29.05.25 18:20:35 | 0 | 39,7550 |
| 29.05.25 17:19:39 | 0 | 39,8500 |
| 29.05.25 16:34:05 | 0 | 39,8350 |
| 29.05.25 15:36:09 | 0 | 39,9100 |
| 29.05.25 14:46:38 | 0 | 39,9900 |
| 29.05.25 13:58:47 | 0 | 40,1150 |
| 29.05.25 13:53:05 | 0 | 40,1200 |
| 29.05.25 12:55:04 | 0 | 40,1500 |
| 29.05.25 11:57:20 | 0 | 40,2050 |
| 29.05.25 11:18:29 | 0 | 40,1900 |
| 29.05.25 11:10:50 | 0 | 40,2000 |
| 29.05.25 10:13:31 | 0 | 40,1700 |
| 29.05.25 09:25:45 | 0 | 40,1950 |
| 29.05.25 09:22:04 | 0 | 40,1600 |