XTR.FTSE MIB 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:02 | 0 | 34,87 |
20:08:05 | 0 | 34,88 |
18:21:05 | 0 | 34,87 |
17:15:12 | 0 | 34,85 |
16:20:16 | 0 | 34,78 |
15:48:05 | 0 | 34,83 |
15:15:08 | 0 | 34,79 |
14:15:13 | 0 | 34,70 |
13:10:18 | 0 | 34,73 |
11:58:05 | 0 | 34,84 |
11:05:19 | 0 | 34,85 |
10:20:08 | 0 | 34,78 |
09:20:18 | 0 | 34,80 |
08:04:40 | 0 | 34,71 |
14.05.24 21:48:05 | 0 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:55:05 | 0 | 34,70 |
14.05.24 20:08:11 | 0 | 34,64 |
14.05.24 18:21:02 | 0 | 34,64 |
14.05.24 17:15:20 | 0 | 34,68 |
14.05.24 16:20:15 | 0 | 34,53 |
14.05.24 15:48:04 | 0 | 34,53 |
14.05.24 15:15:05 | 0 | 34,53 |
14.05.24 14:15:14 | 0 | 34,55 |
14.05.24 13:10:24 | 0 | 34,48 |
14.05.24 11:58:06 | 0 | 34,49 |
14.05.24 11:05:14 | 0 | 34,42 |
14.05.24 10:20:14 | 0 | 34,37 |
14.05.24 09:20:14 | 0 | 34,35 |
14.05.24 08:08:59 | 0 | 34,31 |
13.05.24 21:48:04 | 0 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:55:10 | 0 | 34,29 |
13.05.24 20:08:05 | 0 | 34,28 |
13.05.24 18:21:05 | 0 | 34,31 |
13.05.24 17:15:12 | 0 | 34,30 |
13.05.24 16:20:13 | 0 | 34,29 |
13.05.24 15:48:06 | 0 | 34,24 |
13.05.24 15:15:05 | 0 | 34,21 |
13.05.24 14:15:12 | 0 | 34,18 |
13.05.24 13:10:19 | 0 | 34,20 |
13.05.24 11:58:06 | 0 | 34,23 |
13.05.24 11:05:15 | 0 | 34,25 |
13.05.24 10:20:08 | 0 | 34,26 |
13.05.24 09:20:21 | 0 | 34,14 |
13.05.24 08:23:22 | 0 | 34,18 |
10.05.24 21:48:05 | 0 | 34,15 |