Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:20 | 0 | 39,78 |
12:16:49 | 0 | 39,85 |
11:17:24 | 0 | 39,90 |
10:16:31 | 0 | 39,60 |
09:17:20 | 0 | 39,79 |
08:46:49 | 0 | 39,96 |
02.06.25 19:46:53 | 0 | 39,89 |
02.06.25 18:47:21 | 0 | 39,88 |
02.06.25 17:26:04 | 0 | 39,89 |
02.06.25 16:16:40 | 0 | 39,70 |
02.06.25 15:17:11 | 0 | 39,84 |
02.06.25 14:17:14 | 0 | 39,86 |
02.06.25 13:16:49 | 0 | 39,87 |
02.06.25 12:16:26 | 0 | 39,85 |
02.06.25 11:16:20 | 0 | 39,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:17:16 | 0 | 40,01 |
02.06.25 09:16:38 | 0 | 39,92 |
02.06.25 08:47:04 | 0 | 39,66 |
30.05.25 19:47:11 | 0 | 39,74 |
30.05.25 18:46:57 | 0 | 39,68 |
30.05.25 17:25:20 | 0 | 39,95 |
30.05.25 16:16:19 | 0 | 40,08 |
30.05.25 15:17:06 | 0 | 40,09 |
30.05.25 14:16:28 | 0 | 40,02 |
30.05.25 13:17:00 | 0 | 40,19 |
30.05.25 12:17:33 | 0 | 40,19 |
30.05.25 11:16:29 | 0 | 40,14 |
30.05.25 10:16:34 | 0 | 40,11 |
30.05.25 09:16:35 | 0 | 39,97 |
30.05.25 08:46:27 | 0 | 39,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:58:37 | 0 | 39,75 |
29.05.25 19:47:03 | 0 | 39,77 |
29.05.25 18:47:09 | 0 | 39,78 |
29.05.25 17:26:21 | 0 | 39,87 |
29.05.25 16:16:31 | 0 | 39,89 |
29.05.25 15:16:18 | 0 | 39,97 |
29.05.25 14:17:12 | 0 | 40,08 |
29.05.25 13:16:52 | 0 | 40,20 |
29.05.25 12:16:28 | 0 | 40,14 |
29.05.25 11:16:59 | 0 | 40,21 |
29.05.25 10:17:00 | 0 | 40,16 |
29.05.25 09:17:15 | 0 | 40,15 |
29.05.25 08:47:04 | 0 | 40,34 |
28.05.25 19:47:11 | 0 | 40,07 |
28.05.25 18:46:11 | 0 | 40,04 |