Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:19 | 0 | 39,870 |
12:45:14 | 0 | 39,865 |
12:30:21 | 0 | 39,870 |
12:15:32 | 0 | 39,855 |
11:45:17 | 0 | 39,850 |
11:30:23 | 0 | 39,810 |
11:00:23 | 0 | 39,820 |
10:30:57 | 0 | 39,610 |
09:30:25 | 0 | 39,570 |
09:15:22 | 0 | 39,835 |
08:45:22 | 0 | 39,955 |
08:30:20 | 0 | 39,920 |
08:15:22 | 0 | 39,900 |
08:01:10 | 0 | 39,915 |
02.06.25 21:56:38 | 0 | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:45:16 | 0 | 40,020 |
02.06.25 21:30:18 | 0 | 40,020 |
02.06.25 21:15:13 | 0 | 40,020 |
02.06.25 21:00:22 | 0 | 40,015 |
02.06.25 20:45:16 | 0 | 40,005 |
02.06.25 20:30:18 | 0 | 40,000 |
02.06.25 20:15:07 | 0 | 39,935 |
02.06.25 20:00:13 | 0 | 39,895 |
02.06.25 19:45:12 | 0 | 39,890 |
02.06.25 19:30:12 | 0 | 39,885 |
02.06.25 19:15:08 | 0 | 39,920 |
02.06.25 19:00:12 | 0 | 39,905 |
02.06.25 18:45:09 | 0 | 39,865 |
02.06.25 18:30:10 | 0 | 39,855 |
02.06.25 18:15:07 | 0 | 39,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:00:07 | 0 | 39,865 |
02.06.25 17:45:08 | 0 | 39,840 |
02.06.25 17:30:08 | 0 | 39,860 |
02.06.25 17:15:06 | 0 | 39,885 |
02.06.25 17:00:08 | 0 | 39,830 |
02.06.25 16:45:06 | 0 | 39,810 |
02.06.25 16:30:06 | 0 | 39,775 |
02.06.25 16:15:04 | 0 | 39,695 |
02.06.25 16:00:09 | 0 | 39,630 |
02.06.25 15:45:05 | 0 | 39,780 |
02.06.25 15:30:08 | 0 | 39,800 |
02.06.25 15:15:05 | 0 | 39,850 |
02.06.25 15:00:08 | 0 | 39,845 |
02.06.25 14:45:03 | 0 | 39,875 |
02.06.25 14:41:35 | 0 | 39,860 |